Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:10 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370381 | Ticks modelled | 737296 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 17125.67 | Gross profit | 36597.30 | Gross loss | -19471.63 |
Profit factor | 1.88 | Expected payoff | 27.18 | ||
Absolute drawdown | 8183.03 | Maximal drawdown | 14359.34 (76.24%) | Relative drawdown | 83.53% (9215.89) |
Total trades | 630 | Short positions (won %) | 283 (68.55%) | Long positions (won %) | 347 (75.50%) |
Profit trades (% of total) | 456 (72.38%) | Loss trades (% of total) | 174 (27.62%) | ||
Largest | profit trade | 290.11 | loss trade | -2713.68 | |
Average | profit trade | 80.26 | loss trade | -111.91 | |
Maximum | consecutive wins (profit in money) | 31 (992.00) | consecutive losses (loss in money) | 18 (-7826.64) | |
Maximal | consecutive profit (count of wins) | 1157.78 (11) | consecutive loss (count of losses) | -7826.64 (18) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:10 | buy | 1 | 0.80 | 1.68098 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 11:45 | buy | 2 | 0.56 | 1.67887 | 0.00000 | 0.00000 | ||
3 | 2023.07.03 12:27 | close | 2 | 0.56 | 1.68054 | 0.00000 | 0.00000 | 68.66 | 10068.66 |
4 | 2023.07.03 12:27 | close | 1 | 0.80 | 1.68054 | 0.00000 | 0.00000 | -26.80 | 10041.86 |
5 | 2023.07.03 12:27 | buy | 3 | 0.80 | 1.68104 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 13:25 | close | 3 | 0.80 | 1.68304 | 0.00000 | 0.00000 | 117.47 | 10159.33 |
7 | 2023.07.03 13:25 | sell | 4 | 0.80 | 1.68304 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 14:17 | close | 4 | 0.80 | 1.68086 | 0.00000 | 0.00000 | 128.02 | 10287.35 |
9 | 2023.07.03 14:17 | buy | 5 | 0.80 | 1.68086 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 16:55 | close | 5 | 0.80 | 1.68291 | 0.00000 | 0.00000 | 120.40 | 10407.75 |
11 | 2023.07.03 16:55 | sell | 6 | 0.80 | 1.68291 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 21:05 | close | 6 | 0.80 | 1.67910 | 0.00000 | 0.00000 | 223.75 | 10631.50 |
13 | 2023.07.03 21:05 | buy | 7 | 0.80 | 1.67910 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 21:13 | close | 7 | 0.80 | 1.68111 | 0.00000 | 0.00000 | 118.05 | 10749.55 |
15 | 2023.07.03 21:13 | buy | 8 | 0.80 | 1.68161 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 14:13 | close | 8 | 0.80 | 1.68357 | 0.00000 | 0.00000 | 114.17 | 10863.72 |
17 | 2023.07.04 14:13 | sell | 9 | 0.80 | 1.68357 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 15:05 | close | 9 | 0.80 | 1.68167 | 0.00000 | 0.00000 | 111.58 | 10975.30 |
19 | 2023.07.04 15:05 | buy | 10 | 0.80 | 1.68167 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 21:04 | buy | 11 | 0.56 | 1.67937 | 0.00000 | 0.00000 | ||
21 | 2023.07.04 23:11 | close | 11 | 0.56 | 1.68105 | 0.00000 | 0.00000 | 69.07 | 11044.37 |
22 | 2023.07.04 23:11 | close | 10 | 0.80 | 1.68105 | 0.00000 | 0.00000 | -36.41 | 11007.96 |
23 | 2023.07.04 23:11 | sell | 12 | 0.80 | 1.68105 | 0.00000 | 0.00000 | ||
24 | 2023.07.05 07:08 | sell | 13 | 0.56 | 1.68347 | 0.00000 | 0.00000 | ||
25 | 2023.07.05 08:39 | sell | 14 | 0.39 | 1.68609 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 10:37 | sell | 15 | 0.27 | 1.68856 | 0.00000 | 0.00000 | ||
27 | 2023.07.06 07:34 | sell | 16 | 0.19 | 1.69099 | 0.00000 | 0.00000 | ||
28 | 2023.07.06 10:19 | sell | 17 | 0.13 | 1.69362 | 0.00000 | 0.00000 | ||
29 | 2023.07.06 10:31 | sell | 18 | 0.09 | 1.69613 | 0.00000 | 0.00000 | ||
30 | 2023.07.06 12:13 | sell | 19 | 0.06 | 1.69874 | 0.00000 | 0.00000 | ||
31 | 2023.07.06 16:40 | sell | 20 | 0.04 | 1.70116 | 0.00000 | 0.00000 | ||
32 | 2023.07.07 06:16 | sell | 21 | 0.03 | 1.70356 | 0.00000 | 0.00000 | ||
33 | 2023.07.07 10:41 | sell | 22 | 0.02 | 1.70609 | 0.00000 | 0.00000 | ||
34 | 2023.07.11 05:16 | sell | 23 | 0.01 | 1.70856 | 0.00000 | 0.00000 | ||
35 | 2023.07.11 08:27 | sell | 24 | 0.01 | 1.71097 | 0.00000 | 0.00000 | ||
36 | 2023.07.11 09:43 | sell | 25 | 0.01 | 1.71351 | 0.00000 | 0.00000 | ||
37 | 2023.07.12 13:09 | sell | 26 | 0.01 | 1.71613 | 0.00000 | 0.00000 | ||
38 | 2023.07.13 09:39 | sell | 27 | 0.01 | 1.71853 | 0.00000 | 0.00000 | ||
39 | 2023.07.13 09:45 | sell | 28 | 0.01 | 1.72105 | 0.00000 | 0.00000 | ||
40 | 2023.07.13 13:10 | sell | 29 | 0.01 | 1.72361 | 0.00000 | 0.00000 | ||
41 | 2023.07.24 21:07 | close | 29 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 27.35 | 11035.31 |
42 | 2023.07.24 21:07 | close | 28 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 25.47 | 11060.78 |
43 | 2023.07.24 21:07 | close | 27 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 23.62 | 11084.41 |
44 | 2023.07.24 21:07 | close | 26 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 21.75 | 11106.16 |
45 | 2023.07.24 21:07 | close | 25 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 19.80 | 11125.96 |
46 | 2023.07.24 21:07 | close | 24 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 17.94 | 11143.91 |
47 | 2023.07.24 21:07 | close | 23 | 0.01 | 1.68595 | 0.00000 | 0.00000 | 16.17 | 11160.08 |
48 | 2023.07.24 21:07 | close | 22 | 0.02 | 1.68595 | 0.00000 | 0.00000 | 28.58 | 11188.66 |
49 | 2023.07.24 21:07 | close | 21 | 0.03 | 1.68595 | 0.00000 | 0.00000 | 37.30 | 11225.96 |
50 | 2023.07.24 21:07 | close | 20 | 0.04 | 1.68595 | 0.00000 | 0.00000 | 42.55 | 11268.51 |
51 | 2023.07.24 21:07 | close | 19 | 0.06 | 1.68595 | 0.00000 | 0.00000 | 53.17 | 11321.68 |
52 | 2023.07.24 21:07 | close | 18 | 0.09 | 1.68595 | 0.00000 | 0.00000 | 62.52 | 11384.20 |
53 | 2023.07.24 21:07 | close | 17 | 0.13 | 1.68595 | 0.00000 | 0.00000 | 66.34 | 11450.54 |
54 | 2023.07.24 21:07 | close | 16 | 0.19 | 1.68595 | 0.00000 | 0.00000 | 60.28 | 11510.82 |
55 | 2023.07.24 21:07 | close | 15 | 0.27 | 1.68595 | 0.00000 | 0.00000 | 34.84 | 11545.66 |
56 | 2023.07.24 21:07 | close | 14 | 0.39 | 1.68595 | 0.00000 | 0.00000 | -20.39 | 11525.28 |
57 | 2023.07.24 21:07 | close | 13 | 0.56 | 1.68595 | 0.00000 | 0.00000 | -136.98 | 11388.30 |
58 | 2023.07.24 21:07 | close | 12 | 0.80 | 1.68595 | 0.00000 | 0.00000 | -340.44 | 11047.86 |
59 | 2023.07.24 21:07 | sell | 30 | 0.80 | 1.68545 | 0.00000 | 0.00000 | ||
60 | 2023.07.24 21:31 | sell | 31 | 0.56 | 1.68788 | 0.00000 | 0.00000 | ||
61 | 2023.07.25 06:34 | sell | 32 | 0.39 | 1.69028 | 0.00000 | 0.00000 | ||
62 | 2023.07.25 07:54 | sell | 33 | 0.27 | 1.69284 | 0.00000 | 0.00000 | ||
63 | 2023.07.25 14:15 | sell | 34 | 0.19 | 1.69524 | 0.00000 | 0.00000 | ||
64 | 2023.07.25 16:55 | sell | 35 | 0.13 | 1.69773 | 0.00000 | 0.00000 | ||
65 | 2023.07.25 23:08 | sell | 36 | 0.09 | 1.70015 | 0.00000 | 0.00000 | ||
66 | 2023.07.26 08:35 | sell | 37 | 0.06 | 1.70255 | 0.00000 | 0.00000 | ||
67 | 2023.07.26 09:58 | sell | 38 | 0.04 | 1.70515 | 0.00000 | 0.00000 | ||
68 | 2023.07.26 12:43 | sell | 39 | 0.03 | 1.70769 | 0.00000 | 0.00000 | ||
69 | 2023.07.26 15:51 | sell | 40 | 0.02 | 1.71014 | 0.00000 | 0.00000 | ||
70 | 2023.07.27 21:06 | close | 40 | 0.02 | 1.68891 | 0.00000 | 0.00000 | 30.96 | 11078.83 |
71 | 2023.07.27 21:06 | close | 39 | 0.03 | 1.68891 | 0.00000 | 0.00000 | 41.06 | 11119.89 |
72 | 2023.07.27 21:06 | close | 38 | 0.04 | 1.68891 | 0.00000 | 0.00000 | 47.29 | 11167.18 |
73 | 2023.07.27 21:06 | close | 37 | 0.06 | 1.68891 | 0.00000 | 0.00000 | 59.48 | 11226.66 |
74 | 2023.07.27 21:06 | close | 36 | 0.09 | 1.68891 | 0.00000 | 0.00000 | 73.07 | 11299.74 |
75 | 2023.07.27 21:06 | close | 35 | 0.13 | 1.68891 | 0.00000 | 0.00000 | 82.47 | 11382.20 |
76 | 2023.07.27 21:06 | close | 34 | 0.19 | 1.68891 | 0.00000 | 0.00000 | 85.79 | 11467.99 |
77 | 2023.07.27 21:06 | close | 33 | 0.27 | 1.68891 | 0.00000 | 0.00000 | 74.34 | 11542.34 |
78 | 2023.07.27 21:06 | close | 32 | 0.39 | 1.68891 | 0.00000 | 0.00000 | 34.09 | 11576.43 |
79 | 2023.07.27 21:06 | close | 31 | 0.56 | 1.68891 | 0.00000 | 0.00000 | -51.56 | 11524.87 |
80 | 2023.07.27 21:06 | close | 30 | 0.80 | 1.68891 | 0.00000 | 0.00000 | -216.36 | 11308.51 |
81 | 2023.07.27 21:06 | buy | 41 | 0.80 | 1.68891 | 0.00000 | 0.00000 | ||
82 | 2023.07.27 21:15 | close | 41 | 0.80 | 1.69111 | 0.00000 | 0.00000 | 129.22 | 11437.73 |
83 | 2023.07.27 21:15 | buy | 42 | 0.80 | 1.69161 | 0.00000 | 0.00000 | ||
84 | 2023.07.28 06:46 | close | 42 | 0.80 | 1.69378 | 0.00000 | 0.00000 | 126.50 | 11564.23 |
85 | 2023.07.28 06:46 | sell | 43 | 0.80 | 1.69378 | 0.00000 | 0.00000 | ||
86 | 2023.07.28 10:21 | sell | 44 | 0.56 | 1.69621 | 0.00000 | 0.00000 | ||
87 | 2023.07.28 10:43 | sell | 45 | 0.39 | 1.69880 | 0.00000 | 0.00000 | ||
88 | 2023.07.28 11:10 | sell | 46 | 0.27 | 1.70126 | 0.00000 | 0.00000 | ||
89 | 2023.07.28 14:39 | sell | 47 | 0.19 | 1.70379 | 0.00000 | 0.00000 | ||
90 | 2023.07.31 13:09 | close | 47 | 0.19 | 1.69665 | 0.00000 | 0.00000 | 98.95 | 11663.19 |
91 | 2023.07.31 13:09 | close | 46 | 0.27 | 1.69665 | 0.00000 | 0.00000 | 90.48 | 11753.67 |
92 | 2023.07.31 13:09 | close | 45 | 0.39 | 1.69665 | 0.00000 | 0.00000 | 60.27 | 11813.93 |
93 | 2023.07.31 13:09 | close | 44 | 0.56 | 1.69665 | 0.00000 | 0.00000 | -19.92 | 11794.01 |
94 | 2023.07.31 13:09 | close | 43 | 0.80 | 1.69665 | 0.00000 | 0.00000 | -171.18 | 11622.83 |
95 | 2023.07.31 13:09 | buy | 48 | 0.80 | 1.69665 | 0.00000 | 0.00000 | ||
96 | 2023.07.31 13:49 | buy | 49 | 0.56 | 1.69436 | 0.00000 | 0.00000 | ||
97 | 2023.07.31 14:43 | buy | 50 | 0.39 | 1.69242 | 0.00000 | 0.00000 | ||
98 | 2023.08.01 04:16 | close | 50 | 0.39 | 1.69529 | 0.00000 | 0.00000 | 81.72 | 11704.54 |
99 | 2023.08.01 04:16 | close | 49 | 0.56 | 1.69529 | 0.00000 | 0.00000 | 37.56 | 11742.11 |
100 | 2023.08.01 04:16 | close | 48 | 0.80 | 1.69529 | 0.00000 | 0.00000 | -80.83 | 11661.27 |
101 | 2023.08.01 04:16 | sell | 51 | 0.80 | 1.69529 | 0.00000 | 0.00000 | ||
102 | 2023.08.01 07:23 | sell | 52 | 0.56 | 1.69785 | 0.00000 | 0.00000 | ||
103 | 2023.08.01 08:51 | sell | 53 | 0.39 | 1.70043 | 0.00000 | 0.00000 | ||
104 | 2023.08.01 11:02 | close | 53 | 0.39 | 1.69686 | 0.00000 | 0.00000 | 102.21 | 11763.48 |
105 | 2023.08.01 11:02 | close | 52 | 0.56 | 1.69686 | 0.00000 | 0.00000 | 40.69 | 11804.17 |
106 | 2023.08.01 11:02 | close | 51 | 0.80 | 1.69686 | 0.00000 | 0.00000 | -92.20 | 11711.97 |
107 | 2023.08.01 11:02 | buy | 54 | 0.80 | 1.69686 | 0.00000 | 0.00000 | ||
108 | 2023.08.01 15:07 | buy | 55 | 0.56 | 1.69494 | 0.00000 | 0.00000 | ||
109 | 2023.08.01 16:29 | close | 55 | 0.56 | 1.69638 | 0.00000 | 0.00000 | 59.21 | 11771.18 |
110 | 2023.08.01 16:29 | close | 54 | 0.80 | 1.69638 | 0.00000 | 0.00000 | -28.19 | 11742.99 |
111 | 2023.08.01 16:29 | sell | 56 | 0.80 | 1.69638 | 0.00000 | 0.00000 | ||
112 | 2023.08.01 22:07 | sell | 57 | 0.56 | 1.69887 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 00:21 | close | 57 | 0.56 | 1.69706 | 0.00000 | 0.00000 | 72.57 | 11815.56 |
114 | 2023.08.02 00:21 | close | 56 | 0.80 | 1.69706 | 0.00000 | 0.00000 | -42.56 | 11773.00 |
115 | 2023.08.02 00:21 | buy | 58 | 0.80 | 1.69706 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 05:02 | close | 58 | 0.80 | 1.69899 | 0.00000 | 0.00000 | 113.36 | 11886.36 |
117 | 2023.08.02 05:02 | sell | 59 | 0.80 | 1.69899 | 0.00000 | 0.00000 | ||
118 | 2023.08.02 07:43 | sell | 60 | 0.56 | 1.70148 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 12:08 | close | 60 | 0.56 | 1.69969 | 0.00000 | 0.00000 | 73.59 | 11959.95 |
120 | 2023.08.02 12:08 | close | 59 | 0.80 | 1.69969 | 0.00000 | 0.00000 | -41.11 | 11918.84 |
121 | 2023.08.02 12:08 | buy | 61 | 0.80 | 1.69969 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 12:16 | buy | 62 | 0.56 | 1.69731 | 0.00000 | 0.00000 | ||
123 | 2023.08.02 12:41 | buy | 63 | 0.39 | 1.69518 | 0.00000 | 0.00000 | ||
124 | 2023.08.02 13:06 | buy | 64 | 0.27 | 1.69308 | 0.00000 | 0.00000 | ||
125 | 2023.08.02 14:31 | buy | 65 | 0.19 | 1.69116 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 16:23 | close | 65 | 0.19 | 1.69697 | 0.00000 | 0.00000 | 81.04 | 11999.88 |
127 | 2023.08.02 16:23 | close | 64 | 0.27 | 1.69697 | 0.00000 | 0.00000 | 77.11 | 12076.99 |
128 | 2023.08.02 16:23 | close | 63 | 0.39 | 1.69697 | 0.00000 | 0.00000 | 51.25 | 12128.24 |
129 | 2023.08.02 16:23 | close | 62 | 0.56 | 1.69697 | 0.00000 | 0.00000 | -13.98 | 12114.26 |
130 | 2023.08.02 16:23 | close | 61 | 0.80 | 1.69697 | 0.00000 | 0.00000 | -159.76 | 11954.50 |
131 | 2023.08.02 16:23 | sell | 66 | 0.80 | 1.69697 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 06:34 | close | 66 | 0.80 | 1.69497 | 0.00000 | 0.00000 | 109.55 | 12064.04 |
133 | 2023.08.03 06:34 | buy | 67 | 0.80 | 1.69497 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 07:21 | close | 67 | 0.80 | 1.69702 | 0.00000 | 0.00000 | 120.41 | 12184.45 |
135 | 2023.08.03 07:21 | buy | 68 | 0.80 | 1.69752 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 08:56 | buy | 69 | 0.56 | 1.69540 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 10:02 | buy | 70 | 0.39 | 1.69346 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 10:08 | buy | 71 | 0.27 | 1.69142 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 11:05 | buy | 72 | 0.19 | 1.68933 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 14:22 | close | 72 | 0.19 | 1.69551 | 0.00000 | 0.00000 | 86.21 | 12270.66 |
141 | 2023.08.03 14:22 | close | 71 | 0.27 | 1.69551 | 0.00000 | 0.00000 | 81.07 | 12351.73 |
142 | 2023.08.03 14:22 | close | 70 | 0.39 | 1.69551 | 0.00000 | 0.00000 | 58.70 | 12410.43 |
143 | 2023.08.03 14:22 | close | 69 | 0.56 | 1.69551 | 0.00000 | 0.00000 | 4.52 | 12414.95 |
144 | 2023.08.03 14:22 | close | 68 | 0.80 | 1.69551 | 0.00000 | 0.00000 | -118.06 | 12296.89 |
145 | 2023.08.03 14:22 | sell | 73 | 0.80 | 1.69551 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 15:19 | sell | 74 | 0.56 | 1.69794 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 15:39 | close | 74 | 0.56 | 1.69616 | 0.00000 | 0.00000 | 73.17 | 12370.06 |
148 | 2023.08.03 15:39 | close | 73 | 0.80 | 1.69616 | 0.00000 | 0.00000 | -38.18 | 12331.88 |
149 | 2023.08.03 15:39 | buy | 75 | 0.80 | 1.69616 | 0.00000 | 0.00000 | ||
150 | 2023.08.04 01:17 | close | 75 | 0.80 | 1.69810 | 0.00000 | 0.00000 | 112.99 | 12444.87 |
151 | 2023.08.04 01:17 | sell | 76 | 0.80 | 1.69810 | 0.00000 | 0.00000 | ||
152 | 2023.08.04 02:38 | sell | 77 | 0.56 | 1.70050 | 0.00000 | 0.00000 | ||
153 | 2023.08.04 07:31 | close | 77 | 0.56 | 1.69856 | 0.00000 | 0.00000 | 79.75 | 12524.62 |
154 | 2023.08.04 07:31 | close | 76 | 0.80 | 1.69856 | 0.00000 | 0.00000 | -27.01 | 12497.61 |
155 | 2023.08.04 07:31 | buy | 78 | 0.80 | 1.69856 | 0.00000 | 0.00000 | ||
156 | 2023.08.04 12:31 | close | 78 | 0.80 | 1.70142 | 0.00000 | 0.00000 | 167.98 | 12665.59 |
157 | 2023.08.04 12:31 | buy | 79 | 0.80 | 1.70192 | 0.00000 | 0.00000 | ||
158 | 2023.08.04 12:55 | close | 79 | 0.80 | 1.70403 | 0.00000 | 0.00000 | 123.93 | 12789.52 |
159 | 2023.08.04 12:55 | sell | 80 | 0.80 | 1.70403 | 0.00000 | 0.00000 | ||
160 | 2023.08.04 13:31 | sell | 81 | 0.56 | 1.70648 | 0.00000 | 0.00000 | ||
161 | 2023.08.04 13:58 | close | 81 | 0.56 | 1.70449 | 0.00000 | 0.00000 | 81.81 | 12871.33 |
162 | 2023.08.04 13:58 | close | 80 | 0.80 | 1.70449 | 0.00000 | 0.00000 | -27.01 | 12844.32 |
163 | 2023.08.04 13:58 | sell | 82 | 0.80 | 1.70399 | 0.00000 | 0.00000 | ||
164 | 2023.08.04 18:59 | sell | 83 | 0.56 | 1.70660 | 0.00000 | 0.00000 | ||
165 | 2023.08.06 21:10 | close | 83 | 0.56 | 1.70393 | 0.00000 | 0.00000 | 109.76 | 12954.08 |
166 | 2023.08.06 21:10 | close | 82 | 0.80 | 1.70393 | 0.00000 | 0.00000 | 3.52 | 12957.60 |
167 | 2023.08.06 21:10 | sell | 84 | 0.80 | 1.70343 | 0.00000 | 0.00000 | ||
168 | 2023.08.07 00:16 | sell | 85 | 0.56 | 1.70583 | 0.00000 | 0.00000 | ||
169 | 2023.08.07 03:02 | close | 85 | 0.56 | 1.70407 | 0.00000 | 0.00000 | 72.35 | 13029.95 |
170 | 2023.08.07 03:02 | close | 84 | 0.80 | 1.70407 | 0.00000 | 0.00000 | -40.22 | 12989.73 |
171 | 2023.08.07 03:02 | buy | 86 | 0.80 | 1.70407 | 0.00000 | 0.00000 | ||
172 | 2023.08.07 05:59 | buy | 87 | 0.56 | 1.70204 | 0.00000 | 0.00000 | ||
173 | 2023.08.07 07:51 | close | 87 | 0.56 | 1.70386 | 0.00000 | 0.00000 | 74.83 | 13064.56 |
174 | 2023.08.07 07:51 | close | 86 | 0.80 | 1.70386 | 0.00000 | 0.00000 | -12.34 | 13052.22 |
175 | 2023.08.07 07:51 | sell | 88 | 0.80 | 1.70386 | 0.00000 | 0.00000 | ||
176 | 2023.08.07 12:30 | sell | 89 | 0.56 | 1.70652 | 0.00000 | 0.00000 | ||
177 | 2023.08.07 18:48 | sell | 90 | 0.39 | 1.70894 | 0.00000 | 0.00000 | ||
178 | 2023.08.08 06:26 | sell | 91 | 0.27 | 1.71145 | 0.00000 | 0.00000 | ||
179 | 2023.08.08 14:21 | sell | 92 | 0.19 | 1.71401 | 0.00000 | 0.00000 | ||
180 | 2023.08.09 18:28 | close | 92 | 0.19 | 1.70680 | 0.00000 | 0.00000 | 99.93 | 13152.15 |
181 | 2023.08.09 18:28 | close | 91 | 0.27 | 1.70680 | 0.00000 | 0.00000 | 91.27 | 13243.42 |
182 | 2023.08.09 18:28 | close | 90 | 0.39 | 1.70680 | 0.00000 | 0.00000 | 58.69 | 13302.12 |
183 | 2023.08.09 18:28 | close | 89 | 0.56 | 1.70680 | 0.00000 | 0.00000 | -15.20 | 13286.92 |
184 | 2023.08.09 18:28 | close | 88 | 0.80 | 1.70680 | 0.00000 | 0.00000 | -177.93 | 13108.99 |
185 | 2023.08.09 18:28 | buy | 93 | 0.80 | 1.70680 | 0.00000 | 0.00000 | ||
186 | 2023.08.10 07:47 | close | 93 | 0.80 | 1.70879 | 0.00000 | 0.00000 | 114.03 | 13223.03 |
187 | 2023.08.10 07:47 | sell | 94 | 0.80 | 1.70879 | 0.00000 | 0.00000 | ||
188 | 2023.08.10 08:28 | sell | 95 | 0.56 | 1.71120 | 0.00000 | 0.00000 | ||
189 | 2023.08.10 13:25 | close | 95 | 0.56 | 1.70902 | 0.00000 | 0.00000 | 89.62 | 13312.65 |
190 | 2023.08.10 13:25 | close | 94 | 0.80 | 1.70902 | 0.00000 | 0.00000 | -13.51 | 13299.14 |
191 | 2023.08.10 13:25 | buy | 96 | 0.80 | 1.70902 | 0.00000 | 0.00000 | ||
192 | 2023.08.10 14:54 | buy | 97 | 0.56 | 1.70687 | 0.00000 | 0.00000 | ||
193 | 2023.08.10 16:10 | buy | 98 | 0.39 | 1.70494 | 0.00000 | 0.00000 | ||
194 | 2023.08.10 17:37 | buy | 99 | 0.27 | 1.70290 | 0.00000 | 0.00000 | ||
195 | 2023.08.11 06:03 | close | 99 | 0.27 | 1.70716 | 0.00000 | 0.00000 | 84.13 | 13383.26 |
196 | 2023.08.11 06:03 | close | 98 | 0.39 | 1.70716 | 0.00000 | 0.00000 | 63.10 | 13446.36 |
197 | 2023.08.11 06:03 | close | 97 | 0.56 | 1.70716 | 0.00000 | 0.00000 | 11.25 | 13457.61 |
198 | 2023.08.11 06:03 | close | 96 | 0.80 | 1.70716 | 0.00000 | 0.00000 | -110.19 | 13347.42 |
199 | 2023.08.11 06:03 | buy | 100 | 0.80 | 1.70766 | 0.00000 | 0.00000 | ||
200 | 2023.08.11 10:50 | close | 100 | 0.80 | 1.70979 | 0.00000 | 0.00000 | 125.10 | 13472.52 |
201 | 2023.08.11 10:50 | sell | 101 | 0.80 | 1.70979 | 0.00000 | 0.00000 | ||
202 | 2023.08.11 12:48 | close | 101 | 0.80 | 1.70788 | 0.00000 | 0.00000 | 112.17 | 13584.69 |
203 | 2023.08.11 12:48 | buy | 102 | 0.80 | 1.70788 | 0.00000 | 0.00000 | ||
204 | 2023.08.11 15:06 | buy | 103 | 0.56 | 1.70595 | 0.00000 | 0.00000 | ||
205 | 2023.08.11 19:54 | close | 103 | 0.56 | 1.70739 | 0.00000 | 0.00000 | 59.20 | 13643.89 |
206 | 2023.08.11 19:54 | close | 102 | 0.80 | 1.70739 | 0.00000 | 0.00000 | -28.78 | 13615.11 |
207 | 2023.08.11 19:54 | sell | 104 | 0.80 | 1.70739 | 0.00000 | 0.00000 | ||
208 | 2023.08.13 21:06 | close | 104 | 0.80 | 1.70528 | 0.00000 | 0.00000 | 123.91 | 13739.02 |
209 | 2023.08.13 21:06 | buy | 105 | 0.80 | 1.70528 | 0.00000 | 0.00000 | ||
210 | 2023.08.14 07:09 | close | 105 | 0.80 | 1.70775 | 0.00000 | 0.00000 | 144.12 | 13883.14 |
211 | 2023.08.14 07:09 | buy | 106 | 0.80 | 1.70825 | 0.00000 | 0.00000 | ||
212 | 2023.08.14 12:05 | buy | 107 | 0.56 | 1.70620 | 0.00000 | 0.00000 | ||
213 | 2023.08.14 12:41 | buy | 108 | 0.39 | 1.70418 | 0.00000 | 0.00000 | ||
214 | 2023.08.14 13:24 | buy | 109 | 0.27 | 1.70220 | 0.00000 | 0.00000 | ||
215 | 2023.08.14 15:11 | close | 109 | 0.27 | 1.70644 | 0.00000 | 0.00000 | 84.05 | 13967.19 |
216 | 2023.08.14 15:11 | close | 108 | 0.39 | 1.70644 | 0.00000 | 0.00000 | 64.71 | 14031.90 |
217 | 2023.08.14 15:11 | close | 107 | 0.56 | 1.70644 | 0.00000 | 0.00000 | 9.87 | 14041.77 |
218 | 2023.08.14 15:11 | close | 106 | 0.80 | 1.70644 | 0.00000 | 0.00000 | -106.31 | 13935.46 |
219 | 2023.08.14 15:11 | sell | 110 | 0.80 | 1.70644 | 0.00000 | 0.00000 | ||
220 | 2023.08.14 15:29 | sell | 111 | 0.56 | 1.70889 | 0.00000 | 0.00000 | ||
221 | 2023.08.14 21:00 | close | 111 | 0.56 | 1.70714 | 0.00000 | 0.00000 | 71.94 | 14007.40 |
222 | 2023.08.14 21:00 | close | 110 | 0.80 | 1.70714 | 0.00000 | 0.00000 | -41.11 | 13966.29 |
223 | 2023.08.14 21:00 | buy | 112 | 0.80 | 1.70714 | 0.00000 | 0.00000 | ||
224 | 2023.08.15 06:01 | close | 112 | 0.80 | 1.70923 | 0.00000 | 0.00000 | 121.81 | 14088.10 |
225 | 2023.08.15 06:01 | sell | 113 | 0.80 | 1.70923 | 0.00000 | 0.00000 | ||
226 | 2023.08.15 07:18 | sell | 114 | 0.56 | 1.71167 | 0.00000 | 0.00000 | ||
227 | 2023.08.15 09:35 | sell | 115 | 0.39 | 1.71429 | 0.00000 | 0.00000 | ||
228 | 2023.08.15 12:31 | close | 115 | 0.39 | 1.70990 | 0.00000 | 0.00000 | 125.68 | 14213.78 |
229 | 2023.08.15 12:31 | close | 114 | 0.56 | 1.70990 | 0.00000 | 0.00000 | 72.76 | 14286.54 |
230 | 2023.08.15 12:31 | close | 113 | 0.80 | 1.70990 | 0.00000 | 0.00000 | -39.35 | 14247.19 |
231 | 2023.08.15 12:31 | buy | 116 | 0.80 | 1.70990 | 0.00000 | 0.00000 | ||
232 | 2023.08.15 12:58 | close | 116 | 0.80 | 1.71211 | 0.00000 | 0.00000 | 129.80 | 14376.99 |
233 | 2023.08.15 12:58 | buy | 117 | 0.80 | 1.71261 | 0.00000 | 0.00000 | ||
234 | 2023.08.15 14:06 | close | 117 | 0.80 | 1.71463 | 0.00000 | 0.00000 | 118.65 | 14495.64 |
235 | 2023.08.15 14:06 | sell | 118 | 0.80 | 1.71463 | 0.00000 | 0.00000 | ||
236 | 2023.08.15 14:26 | sell | 119 | 0.56 | 1.71730 | 0.00000 | 0.00000 | ||
237 | 2023.08.15 17:17 | close | 119 | 0.56 | 1.71535 | 0.00000 | 0.00000 | 80.17 | 14575.81 |
238 | 2023.08.15 17:17 | close | 118 | 0.80 | 1.71535 | 0.00000 | 0.00000 | -42.28 | 14533.53 |
239 | 2023.08.15 17:17 | buy | 120 | 0.80 | 1.71535 | 0.00000 | 0.00000 | ||
240 | 2023.08.15 21:13 | buy | 121 | 0.56 | 1.71343 | 0.00000 | 0.00000 | ||
241 | 2023.08.16 04:53 | close | 121 | 0.56 | 1.71488 | 0.00000 | 0.00000 | 58.95 | 14592.48 |
242 | 2023.08.16 04:53 | close | 120 | 0.80 | 1.71488 | 0.00000 | 0.00000 | -28.55 | 14563.93 |
243 | 2023.08.16 04:53 | sell | 122 | 0.80 | 1.71488 | 0.00000 | 0.00000 | ||
244 | 2023.08.16 06:30 | sell | 123 | 0.56 | 1.71745 | 0.00000 | 0.00000 | ||
245 | 2023.08.16 08:32 | sell | 124 | 0.39 | 1.72001 | 0.00000 | 0.00000 | ||
246 | 2023.08.16 14:12 | sell | 125 | 0.27 | 1.72243 | 0.00000 | 0.00000 | ||
247 | 2023.08.17 12:38 | sell | 126 | 0.19 | 1.72502 | 0.00000 | 0.00000 | ||
248 | 2023.08.18 13:56 | sell | 127 | 0.13 | 1.72761 | 0.00000 | 0.00000 | ||
249 | 2023.08.22 05:28 | sell | 128 | 0.09 | 1.73013 | 0.00000 | 0.00000 | ||
250 | 2023.08.23 08:31 | close | 128 | 0.09 | 1.71852 | 0.00000 | 0.00000 | 76.41 | 14640.34 |
251 | 2023.08.23 08:31 | close | 127 | 0.13 | 1.71852 | 0.00000 | 0.00000 | 85.47 | 14725.81 |
252 | 2023.08.23 08:31 | close | 126 | 0.19 | 1.71852 | 0.00000 | 0.00000 | 88.16 | 14813.97 |
253 | 2023.08.23 08:31 | close | 125 | 0.27 | 1.71852 | 0.00000 | 0.00000 | 71.27 | 14885.24 |
254 | 2023.08.23 08:31 | close | 124 | 0.39 | 1.71852 | 0.00000 | 0.00000 | 33.67 | 14918.91 |
255 | 2023.08.23 08:31 | close | 123 | 0.56 | 1.71852 | 0.00000 | 0.00000 | -56.90 | 14862.01 |
256 | 2023.08.23 08:31 | close | 122 | 0.80 | 1.71852 | 0.00000 | 0.00000 | -232.21 | 14629.80 |
257 | 2023.08.23 08:31 | buy | 129 | 0.80 | 1.71852 | 0.00000 | 0.00000 | ||
258 | 2023.08.23 09:13 | buy | 130 | 0.56 | 1.71651 | 0.00000 | 0.00000 | ||
259 | 2023.08.23 11:01 | buy | 131 | 0.39 | 1.71409 | 0.00000 | 0.00000 | ||
260 | 2023.08.23 13:02 | close | 131 | 0.39 | 1.71713 | 0.00000 | 0.00000 | 87.04 | 14716.84 |
261 | 2023.08.23 13:02 | close | 130 | 0.56 | 1.71713 | 0.00000 | 0.00000 | 25.49 | 14742.33 |
262 | 2023.08.23 13:02 | close | 129 | 0.80 | 1.71713 | 0.00000 | 0.00000 | -81.64 | 14660.69 |
263 | 2023.08.23 13:02 | sell | 132 | 0.80 | 1.71713 | 0.00000 | 0.00000 | ||
264 | 2023.08.23 13:13 | sell | 133 | 0.56 | 1.71959 | 0.00000 | 0.00000 | ||
265 | 2023.08.23 14:23 | sell | 134 | 0.39 | 1.72207 | 0.00000 | 0.00000 | ||
266 | 2023.08.24 07:02 | close | 134 | 0.39 | 1.71838 | 0.00000 | 0.00000 | 101.79 | 14762.48 |
267 | 2023.08.24 07:02 | close | 133 | 0.56 | 1.71838 | 0.00000 | 0.00000 | 44.22 | 14806.70 |
268 | 2023.08.24 07:02 | close | 132 | 0.80 | 1.71838 | 0.00000 | 0.00000 | -81.30 | 14725.40 |
269 | 2023.08.24 07:02 | buy | 135 | 0.80 | 1.71838 | 0.00000 | 0.00000 | ||
270 | 2023.08.24 07:38 | close | 135 | 0.80 | 1.72044 | 0.00000 | 0.00000 | 120.99 | 14846.39 |
271 | 2023.08.24 07:38 | sell | 136 | 0.80 | 1.72044 | 0.00000 | 0.00000 | ||
272 | 2023.08.24 08:38 | close | 136 | 0.80 | 1.71832 | 0.00000 | 0.00000 | 124.50 | 14970.89 |
273 | 2023.08.24 08:38 | sell | 137 | 0.80 | 1.71782 | 0.00000 | 0.00000 | ||
274 | 2023.08.24 11:50 | close | 137 | 0.80 | 1.71572 | 0.00000 | 0.00000 | 123.33 | 15094.22 |
275 | 2023.08.24 11:50 | buy | 138 | 0.80 | 1.71572 | 0.00000 | 0.00000 | ||
276 | 2023.08.24 12:45 | buy | 139 | 0.56 | 1.71374 | 0.00000 | 0.00000 | ||
277 | 2023.08.24 13:41 | close | 139 | 0.56 | 1.71547 | 0.00000 | 0.00000 | 71.13 | 15165.35 |
278 | 2023.08.24 13:41 | close | 138 | 0.80 | 1.71547 | 0.00000 | 0.00000 | -14.69 | 15150.66 |
279 | 2023.08.24 13:41 | buy | 140 | 0.80 | 1.71597 | 0.00000 | 0.00000 | ||
280 | 2023.08.24 15:26 | buy | 141 | 0.56 | 1.71406 | 0.00000 | 0.00000 | ||
281 | 2023.08.24 16:48 | buy | 142 | 0.39 | 1.71203 | 0.00000 | 0.00000 | ||
282 | 2023.08.25 01:18 | buy | 143 | 0.27 | 1.71008 | 0.00000 | 0.00000 | ||
283 | 2023.08.25 06:06 | buy | 144 | 0.19 | 1.70810 | 0.00000 | 0.00000 | ||
284 | 2023.08.25 12:18 | close | 144 | 0.19 | 1.71376 | 0.00000 | 0.00000 | 78.95 | 15229.61 |
285 | 2023.08.25 12:18 | close | 143 | 0.27 | 1.71376 | 0.00000 | 0.00000 | 72.95 | 15302.56 |
286 | 2023.08.25 12:18 | close | 142 | 0.39 | 1.71376 | 0.00000 | 0.00000 | 49.07 | 15351.63 |
287 | 2023.08.25 12:18 | close | 141 | 0.56 | 1.71376 | 0.00000 | 0.00000 | -13.01 | 15338.62 |
288 | 2023.08.25 12:18 | close | 140 | 0.80 | 1.71376 | 0.00000 | 0.00000 | -130.75 | 15207.87 |
289 | 2023.08.25 12:18 | sell | 145 | 0.80 | 1.71376 | 0.00000 | 0.00000 | ||
290 | 2023.08.25 14:04 | sell | 146 | 0.56 | 1.71679 | 0.00000 | 0.00000 | ||
291 | 2023.08.25 14:27 | close | 146 | 0.56 | 1.71464 | 0.00000 | 0.00000 | 88.38 | 15296.25 |
292 | 2023.08.25 14:27 | close | 145 | 0.80 | 1.71464 | 0.00000 | 0.00000 | -51.68 | 15244.57 |
293 | 2023.08.25 14:27 | sell | 147 | 0.80 | 1.71414 | 0.00000 | 0.00000 | ||
294 | 2023.08.25 14:48 | close | 147 | 0.80 | 1.71213 | 0.00000 | 0.00000 | 118.04 | 15362.61 |
295 | 2023.08.25 14:48 | buy | 148 | 0.80 | 1.71213 | 0.00000 | 0.00000 | ||
296 | 2023.08.25 17:32 | close | 148 | 0.80 | 1.71404 | 0.00000 | 0.00000 | 112.18 | 15474.79 |
297 | 2023.08.25 17:32 | sell | 149 | 0.80 | 1.71404 | 0.00000 | 0.00000 | ||
298 | 2023.08.25 20:25 | close | 149 | 0.80 | 1.71198 | 0.00000 | 0.00000 | 120.98 | 15595.77 |
299 | 2023.08.25 20:25 | sell | 150 | 0.80 | 1.71148 | 0.00000 | 0.00000 | ||
300 | 2023.08.27 21:13 | close | 150 | 0.80 | 1.70929 | 0.00000 | 0.00000 | 128.62 | 15724.39 |
301 | 2023.08.27 21:13 | buy | 151 | 0.80 | 1.70929 | 0.00000 | 0.00000 | ||
302 | 2023.08.27 23:23 | close | 151 | 0.80 | 1.71121 | 0.00000 | 0.00000 | 112.77 | 15837.16 |
303 | 2023.08.27 23:23 | sell | 152 | 0.80 | 1.71121 | 0.00000 | 0.00000 | ||
304 | 2023.08.28 14:03 | close | 152 | 0.80 | 1.70923 | 0.00000 | 0.00000 | 113.65 | 15950.80 |
305 | 2023.08.28 14:03 | buy | 153 | 0.80 | 1.70923 | 0.00000 | 0.00000 | ||
306 | 2023.08.28 15:26 | close | 153 | 0.80 | 1.71119 | 0.00000 | 0.00000 | 115.12 | 16065.92 |
307 | 2023.08.28 15:26 | sell | 154 | 0.80 | 1.71119 | 0.00000 | 0.00000 | ||
308 | 2023.08.28 17:55 | sell | 155 | 0.56 | 1.71359 | 0.00000 | 0.00000 | ||
309 | 2023.08.28 21:05 | close | 155 | 0.56 | 1.71141 | 0.00000 | 0.00000 | 89.62 | 16155.54 |
310 | 2023.08.28 21:05 | close | 154 | 0.80 | 1.71141 | 0.00000 | 0.00000 | -12.92 | 16142.62 |
311 | 2023.08.28 21:05 | buy | 156 | 0.80 | 1.71141 | 0.00000 | 0.00000 | ||
312 | 2023.08.28 21:13 | close | 156 | 0.80 | 1.71331 | 0.00000 | 0.00000 | 111.60 | 16254.22 |
313 | 2023.08.28 21:13 | buy | 157 | 0.80 | 1.71381 | 0.00000 | 0.00000 | ||
314 | 2023.08.28 21:20 | buy | 158 | 0.56 | 1.71175 | 0.00000 | 0.00000 | ||
315 | 2023.08.28 22:01 | close | 158 | 0.56 | 1.71416 | 0.00000 | 0.00000 | 99.09 | 16353.31 |
316 | 2023.08.28 22:01 | close | 157 | 0.80 | 1.71416 | 0.00000 | 0.00000 | 20.56 | 16373.87 |
317 | 2023.08.28 22:01 | buy | 159 | 0.80 | 1.71466 | 0.00000 | 0.00000 | ||
318 | 2023.08.29 01:55 | close | 159 | 0.80 | 1.71657 | 0.00000 | 0.00000 | 111.23 | 16485.10 |
319 | 2023.08.29 01:55 | sell | 160 | 0.80 | 1.71657 | 0.00000 | 0.00000 | ||
320 | 2023.08.29 10:24 | close | 160 | 0.80 | 1.71456 | 0.00000 | 0.00000 | 118.04 | 16603.14 |
321 | 2023.08.29 10:24 | buy | 161 | 0.80 | 1.71456 | 0.00000 | 0.00000 | ||
322 | 2023.08.29 13:27 | buy | 162 | 0.56 | 1.71262 | 0.00000 | 0.00000 | ||
323 | 2023.08.29 14:01 | close | 162 | 0.56 | 1.71618 | 0.00000 | 0.00000 | 146.37 | 16749.51 |
324 | 2023.08.29 14:01 | close | 161 | 0.80 | 1.71618 | 0.00000 | 0.00000 | 95.15 | 16844.66 |
325 | 2023.08.29 14:01 | buy | 163 | 0.80 | 1.71668 | 0.00000 | 0.00000 | ||
326 | 2023.08.29 14:36 | buy | 164 | 0.56 | 1.71410 | 0.00000 | 0.00000 | ||
327 | 2023.08.29 15:00 | buy | 165 | 0.39 | 1.71219 | 0.00000 | 0.00000 | ||
328 | 2023.08.29 19:20 | close | 165 | 0.39 | 1.71513 | 0.00000 | 0.00000 | 84.18 | 16928.84 |
329 | 2023.08.29 19:20 | close | 164 | 0.56 | 1.71513 | 0.00000 | 0.00000 | 42.35 | 16971.19 |
330 | 2023.08.29 19:20 | close | 163 | 0.80 | 1.71513 | 0.00000 | 0.00000 | -91.04 | 16880.15 |
331 | 2023.08.29 19:20 | sell | 166 | 0.80 | 1.71513 | 0.00000 | 0.00000 | ||
332 | 2023.08.29 21:05 | close | 166 | 0.80 | 1.71285 | 0.00000 | 0.00000 | 133.90 | 17014.05 |
333 | 2023.08.29 21:05 | buy | 167 | 0.80 | 1.71285 | 0.00000 | 0.00000 | ||
334 | 2023.08.30 00:55 | close | 167 | 0.80 | 1.71500 | 0.00000 | 0.00000 | 125.33 | 17139.38 |
335 | 2023.08.30 00:55 | sell | 168 | 0.80 | 1.71500 | 0.00000 | 0.00000 | ||
336 | 2023.08.30 09:29 | sell | 169 | 0.56 | 1.71754 | 0.00000 | 0.00000 | ||
337 | 2023.08.30 10:18 | close | 169 | 0.56 | 1.71565 | 0.00000 | 0.00000 | 77.69 | 17217.07 |
338 | 2023.08.30 10:18 | close | 168 | 0.80 | 1.71565 | 0.00000 | 0.00000 | -38.17 | 17178.90 |
339 | 2023.08.30 10:18 | buy | 170 | 0.80 | 1.71565 | 0.00000 | 0.00000 | ||
340 | 2023.08.30 12:06 | close | 170 | 0.80 | 1.71755 | 0.00000 | 0.00000 | 111.60 | 17290.50 |
341 | 2023.08.30 12:06 | buy | 171 | 0.80 | 1.71805 | 0.00000 | 0.00000 | ||
342 | 2023.08.30 12:16 | close | 171 | 0.80 | 1.72034 | 0.00000 | 0.00000 | 134.50 | 17425.00 |
343 | 2023.08.30 12:16 | sell | 172 | 0.80 | 1.72034 | 0.00000 | 0.00000 | ||
344 | 2023.08.30 13:58 | sell | 173 | 0.56 | 1.72328 | 0.00000 | 0.00000 | ||
345 | 2023.08.30 15:39 | close | 173 | 0.56 | 1.72112 | 0.00000 | 0.00000 | 88.80 | 17513.80 |
346 | 2023.08.30 15:39 | close | 172 | 0.80 | 1.72112 | 0.00000 | 0.00000 | -45.81 | 17467.99 |
347 | 2023.08.30 15:39 | buy | 174 | 0.80 | 1.72112 | 0.00000 | 0.00000 | ||
348 | 2023.08.31 09:05 | buy | 175 | 0.56 | 1.71896 | 0.00000 | 0.00000 | ||
349 | 2023.08.31 11:24 | buy | 176 | 0.39 | 1.71690 | 0.00000 | 0.00000 | ||
350 | 2023.08.31 13:06 | buy | 177 | 0.27 | 1.71475 | 0.00000 | 0.00000 | ||
351 | 2023.08.31 18:06 | buy | 178 | 0.19 | 1.71278 | 0.00000 | 0.00000 | ||
352 | 2023.09.01 00:55 | buy | 179 | 0.13 | 1.71076 | 0.00000 | 0.00000 | ||
353 | 2023.09.01 12:35 | close | 179 | 0.13 | 1.71844 | 0.00000 | 0.00000 | 73.30 | 17541.29 |
354 | 2023.09.01 12:35 | close | 178 | 0.19 | 1.71844 | 0.00000 | 0.00000 | 78.73 | 17620.02 |
355 | 2023.09.01 12:35 | close | 177 | 0.27 | 1.71844 | 0.00000 | 0.00000 | 72.83 | 17692.85 |
356 | 2023.09.01 12:35 | close | 176 | 0.39 | 1.71844 | 0.00000 | 0.00000 | 43.63 | 17736.48 |
357 | 2023.09.01 12:35 | close | 175 | 0.56 | 1.71844 | 0.00000 | 0.00000 | -22.05 | 17714.43 |
358 | 2023.09.01 12:35 | close | 174 | 0.80 | 1.71844 | 0.00000 | 0.00000 | -161.22 | 17553.21 |
359 | 2023.09.01 12:35 | buy | 180 | 0.80 | 1.71894 | 0.00000 | 0.00000 | ||
360 | 2023.09.01 13:05 | buy | 181 | 0.56 | 1.71668 | 0.00000 | 0.00000 | ||
361 | 2023.09.01 13:11 | close | 181 | 0.56 | 1.71834 | 0.00000 | 0.00000 | 68.25 | 17621.46 |
362 | 2023.09.01 13:11 | close | 180 | 0.80 | 1.71834 | 0.00000 | 0.00000 | -35.24 | 17586.22 |
363 | 2023.09.01 13:11 | sell | 182 | 0.80 | 1.71834 | 0.00000 | 0.00000 | ||
364 | 2023.09.01 14:01 | close | 182 | 0.80 | 1.71610 | 0.00000 | 0.00000 | 131.55 | 17717.77 |
365 | 2023.09.01 14:01 | buy | 183 | 0.80 | 1.71610 | 0.00000 | 0.00000 | ||
366 | 2023.09.01 14:40 | buy | 184 | 0.56 | 1.71383 | 0.00000 | 0.00000 | ||
367 | 2023.09.01 15:22 | buy | 185 | 0.39 | 1.71177 | 0.00000 | 0.00000 | ||
368 | 2023.09.04 07:11 | close | 185 | 0.39 | 1.71484 | 0.00000 | 0.00000 | 87.44 | 17805.21 |
369 | 2023.09.04 07:11 | close | 184 | 0.56 | 1.71484 | 0.00000 | 0.00000 | 40.86 | 17846.07 |
370 | 2023.09.04 07:11 | close | 183 | 0.80 | 1.71484 | 0.00000 | 0.00000 | -74.95 | 17771.12 |
371 | 2023.09.04 07:11 | sell | 186 | 0.80 | 1.71484 | 0.00000 | 0.00000 | ||
372 | 2023.09.04 08:51 | sell | 187 | 0.56 | 1.71759 | 0.00000 | 0.00000 | ||
373 | 2023.09.04 21:04 | close | 187 | 0.56 | 1.71276 | 0.00000 | 0.00000 | 198.56 | 17969.68 |
374 | 2023.09.04 21:04 | close | 186 | 0.80 | 1.71276 | 0.00000 | 0.00000 | 122.15 | 18091.83 |
375 | 2023.09.04 21:04 | buy | 188 | 0.80 | 1.71276 | 0.00000 | 0.00000 | ||
376 | 2023.09.04 21:05 | close | 188 | 0.80 | 1.71495 | 0.00000 | 0.00000 | 128.63 | 18220.46 |
377 | 2023.09.04 21:05 | buy | 189 | 0.80 | 1.71545 | 0.00000 | 0.00000 | ||
378 | 2023.09.05 00:16 | close | 189 | 0.80 | 1.71741 | 0.00000 | 0.00000 | 114.17 | 18334.63 |
379 | 2023.09.05 00:16 | sell | 190 | 0.80 | 1.71741 | 0.00000 | 0.00000 | ||
380 | 2023.09.05 08:05 | close | 190 | 0.80 | 1.71475 | 0.00000 | 0.00000 | 156.22 | 18490.85 |
381 | 2023.09.05 08:05 | buy | 191 | 0.80 | 1.71475 | 0.00000 | 0.00000 | ||
382 | 2023.09.05 08:27 | buy | 192 | 0.56 | 1.71283 | 0.00000 | 0.00000 | ||
383 | 2023.09.05 08:31 | close | 192 | 0.56 | 1.71431 | 0.00000 | 0.00000 | 60.85 | 18551.70 |
384 | 2023.09.05 08:31 | close | 191 | 0.80 | 1.71431 | 0.00000 | 0.00000 | -25.84 | 18525.86 |
385 | 2023.09.05 08:31 | buy | 193 | 0.80 | 1.71481 | 0.00000 | 0.00000 | ||
386 | 2023.09.05 09:00 | buy | 194 | 0.56 | 1.71281 | 0.00000 | 0.00000 | ||
387 | 2023.09.05 10:03 | close | 194 | 0.56 | 1.71442 | 0.00000 | 0.00000 | 66.20 | 18592.06 |
388 | 2023.09.05 10:03 | close | 193 | 0.80 | 1.71442 | 0.00000 | 0.00000 | -22.91 | 18569.15 |
389 | 2023.09.05 10:03 | sell | 195 | 0.80 | 1.71442 | 0.00000 | 0.00000 | ||
390 | 2023.09.05 13:05 | close | 195 | 0.80 | 1.71233 | 0.00000 | 0.00000 | 122.74 | 18691.89 |
391 | 2023.09.05 13:05 | sell | 196 | 0.80 | 1.71183 | 0.00000 | 0.00000 | ||
392 | 2023.09.05 23:13 | sell | 197 | 0.56 | 1.71423 | 0.00000 | 0.00000 | ||
393 | 2023.09.06 07:31 | sell | 198 | 0.39 | 1.71667 | 0.00000 | 0.00000 | ||
394 | 2023.09.06 10:06 | close | 198 | 0.39 | 1.71325 | 0.00000 | 0.00000 | 97.91 | 18789.80 |
395 | 2023.09.06 10:06 | close | 197 | 0.56 | 1.71325 | 0.00000 | 0.00000 | 38.45 | 18828.25 |
396 | 2023.09.06 10:06 | close | 196 | 0.80 | 1.71325 | 0.00000 | 0.00000 | -86.02 | 18742.22 |
397 | 2023.09.06 10:06 | buy | 199 | 0.80 | 1.71325 | 0.00000 | 0.00000 | ||
398 | 2023.09.06 13:30 | buy | 200 | 0.56 | 1.71130 | 0.00000 | 0.00000 | ||
399 | 2023.09.06 13:42 | buy | 201 | 0.39 | 1.70893 | 0.00000 | 0.00000 | ||
400 | 2023.09.06 14:01 | buy | 202 | 0.27 | 1.70528 | 0.00000 | 0.00000 | ||
401 | 2023.09.06 21:06 | buy | 203 | 0.19 | 1.70250 | 0.00000 | 0.00000 | ||
402 | 2023.09.07 08:31 | buy | 204 | 0.13 | 1.70055 | 0.00000 | 0.00000 | ||
403 | 2023.09.11 17:10 | buy | 205 | 0.09 | 1.69862 | 0.00000 | 0.00000 | ||
404 | 2023.09.12 07:44 | buy | 206 | 0.06 | 1.69618 | 0.00000 | 0.00000 | ||
405 | 2023.09.12 08:15 | buy | 207 | 0.04 | 1.69401 | 0.00000 | 0.00000 | ||
406 | 2023.09.12 13:37 | buy | 208 | 0.03 | 1.69202 | 0.00000 | 0.00000 | ||
407 | 2023.09.12 13:45 | buy | 209 | 0.02 | 1.68967 | 0.00000 | 0.00000 | ||
408 | 2023.09.14 10:03 | buy | 210 | 0.01 | 1.68774 | 0.00000 | 0.00000 | ||
409 | 2023.09.14 10:53 | buy | 211 | 0.01 | 1.68576 | 0.00000 | 0.00000 | ||
410 | 2023.09.14 12:31 | buy | 212 | 0.01 | 1.68303 | 0.00000 | 0.00000 | ||
411 | 2023.09.14 13:48 | buy | 213 | 0.01 | 1.68057 | 0.00000 | 0.00000 | ||
412 | 2023.09.14 14:46 | buy | 214 | 0.01 | 1.67818 | 0.00000 | 0.00000 | ||
413 | 2023.09.14 16:26 | buy | 215 | 0.01 | 1.67627 | 0.00000 | 0.00000 | ||
414 | 2023.09.15 15:59 | buy | 216 | 0.01 | 1.67431 | 0.00000 | 0.00000 | ||
415 | 2023.09.18 07:18 | buy | 217 | 0.01 | 1.67240 | 0.00000 | 0.00000 | ||
416 | 2023.09.18 13:13 | buy | 218 | 0.01 | 1.67023 | 0.00000 | 0.00000 | ||
417 | 2023.09.19 05:47 | buy | 219 | 0.01 | 1.66828 | 0.00000 | 0.00000 | ||
418 | 2023.09.19 08:10 | buy | 220 | 0.01 | 1.66638 | 0.00000 | 0.00000 | ||
419 | 2023.09.19 12:31 | buy | 221 | 0.01 | 1.66417 | 0.00000 | 0.00000 | ||
420 | 2023.09.19 12:56 | buy | 222 | 0.01 | 1.66225 | 0.00000 | 0.00000 | ||
421 | 2023.09.19 13:11 | buy | 223 | 0.01 | 1.66002 | 0.00000 | 0.00000 | ||
422 | 2023.09.21 11:01 | buy | 224 | 0.01 | 1.65684 | 0.00000 | 0.00000 | ||
423 | 2023.09.21 11:04 | buy | 225 | 0.01 | 1.65443 | 0.00000 | 0.00000 | ||
424 | 2023.09.22 07:16 | buy | 226 | 0.01 | 1.65213 | 0.00000 | 0.00000 | ||
425 | 2023.09.22 08:32 | buy | 227 | 0.01 | 1.64995 | 0.00000 | 0.00000 | ||
426 | 2023.09.22 09:21 | buy | 228 | 0.01 | 1.64766 | 0.00000 | 0.00000 | ||
427 | 2023.09.25 11:59 | buy | 229 | 0.01 | 1.64570 | 0.00000 | 0.00000 | ||
428 | 2023.09.25 20:00 | buy | 230 | 0.01 | 1.64378 | 0.00000 | 0.00000 | ||
429 | 2023.09.26 15:00 | buy | 231 | 0.01 | 1.64186 | 0.00000 | 0.00000 | ||
430 | 2023.09.27 13:55 | buy | 232 | 0.01 | 1.63985 | 0.00000 | 0.00000 | ||
431 | 2023.09.27 18:22 | buy | 233 | 0.01 | 1.63786 | 0.00000 | 0.00000 | ||
432 | 2023.11.14 13:35 | close | 233 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 49.48 | 18791.70 |
433 | 2023.11.14 13:35 | close | 232 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 48.02 | 18839.72 |
434 | 2023.11.14 13:35 | close | 231 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 46.54 | 18886.26 |
435 | 2023.11.14 13:35 | close | 230 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 45.12 | 18931.37 |
436 | 2023.11.14 13:35 | close | 229 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 43.71 | 18975.08 |
437 | 2023.11.14 13:35 | close | 228 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 42.25 | 19017.33 |
438 | 2023.11.14 13:35 | close | 227 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 40.57 | 19057.90 |
439 | 2023.11.14 13:35 | close | 226 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 38.97 | 19096.88 |
440 | 2023.11.14 13:35 | close | 225 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 37.27 | 19134.15 |
441 | 2023.11.14 13:35 | close | 224 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 35.50 | 19169.65 |
442 | 2023.11.14 13:35 | close | 223 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 33.11 | 19202.76 |
443 | 2023.11.14 13:35 | close | 222 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 31.48 | 19234.25 |
444 | 2023.11.14 13:35 | close | 221 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 30.07 | 19264.32 |
445 | 2023.11.14 13:35 | close | 220 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 28.44 | 19292.76 |
446 | 2023.11.14 13:35 | close | 219 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 27.05 | 19319.82 |
447 | 2023.11.14 13:35 | close | 218 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 25.61 | 19345.43 |
448 | 2023.11.14 13:35 | close | 217 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 24.01 | 19369.44 |
449 | 2023.11.14 13:35 | close | 216 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 22.60 | 19392.04 |
450 | 2023.11.14 13:35 | close | 215 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 21.15 | 19413.19 |
451 | 2023.11.14 13:35 | close | 214 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 19.75 | 19432.94 |
452 | 2023.11.14 13:35 | close | 213 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 18.00 | 19450.94 |
453 | 2023.11.14 13:35 | close | 212 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 16.19 | 19467.12 |
454 | 2023.11.14 13:35 | close | 211 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 14.19 | 19481.31 |
455 | 2023.11.14 13:35 | close | 210 | 0.01 | 1.70603 | 0.00000 | 0.00000 | 12.73 | 19494.04 |
456 | 2023.11.14 13:35 | close | 209 | 0.02 | 1.70603 | 0.00000 | 0.00000 | 22.52 | 19516.56 |
457 | 2023.11.14 13:35 | close | 208 | 0.03 | 1.70603 | 0.00000 | 0.00000 | 28.61 | 19545.17 |
458 | 2023.11.14 13:35 | close | 207 | 0.04 | 1.70603 | 0.00000 | 0.00000 | 32.30 | 19577.47 |
459 | 2023.11.14 13:35 | close | 206 | 0.06 | 1.70603 | 0.00000 | 0.00000 | 38.89 | 19616.36 |
460 | 2023.11.14 13:35 | close | 205 | 0.09 | 1.70603 | 0.00000 | 0.00000 | 42.11 | 19658.47 |
461 | 2023.11.14 13:35 | close | 204 | 0.13 | 1.70603 | 0.00000 | 0.00000 | 42.10 | 19700.57 |
462 | 2023.11.14 13:35 | close | 203 | 0.19 | 1.70603 | 0.00000 | 0.00000 | 33.65 | 19734.22 |
463 | 2023.11.14 13:35 | close | 202 | 0.27 | 1.70603 | 0.00000 | 0.00000 | -7.30 | 19726.92 |
464 | 2023.11.14 13:35 | close | 201 | 0.39 | 1.70603 | 0.00000 | 0.00000 | -115.05 | 19611.87 |
465 | 2023.11.14 13:35 | close | 200 | 0.56 | 1.70603 | 0.00000 | 0.00000 | -262.65 | 19349.22 |
466 | 2023.11.14 13:35 | close | 199 | 0.80 | 1.70603 | 0.00000 | 0.00000 | -489.74 | 18859.48 |
467 | 2023.11.14 13:35 | buy | 234 | 0.80 | 1.70653 | 0.00000 | 0.00000 | ||
468 | 2023.11.14 14:28 | close | 234 | 0.80 | 1.70862 | 0.00000 | 0.00000 | 122.75 | 18982.23 |
469 | 2023.11.14 14:28 | sell | 235 | 0.80 | 1.70862 | 0.00000 | 0.00000 | ||
470 | 2023.11.14 14:56 | sell | 236 | 0.56 | 1.71126 | 0.00000 | 0.00000 | ||
471 | 2023.11.15 06:30 | close | 236 | 0.56 | 1.70933 | 0.00000 | 0.00000 | 77.50 | 19059.73 |
472 | 2023.11.15 06:30 | close | 235 | 0.80 | 1.70933 | 0.00000 | 0.00000 | -44.32 | 19015.40 |
473 | 2023.11.15 06:30 | buy | 237 | 0.80 | 1.70933 | 0.00000 | 0.00000 | ||
474 | 2023.11.15 07:03 | buy | 238 | 0.56 | 1.70706 | 0.00000 | 0.00000 | ||
475 | 2023.11.15 12:43 | buy | 239 | 0.39 | 1.70513 | 0.00000 | 0.00000 | ||
476 | 2023.11.15 13:34 | buy | 240 | 0.27 | 1.70285 | 0.00000 | 0.00000 | ||
477 | 2023.11.15 14:42 | buy | 241 | 0.19 | 1.70071 | 0.00000 | 0.00000 | ||
478 | 2023.11.15 15:02 | buy | 242 | 0.13 | 1.69853 | 0.00000 | 0.00000 | ||
479 | 2023.11.16 07:47 | buy | 243 | 0.09 | 1.69640 | 0.00000 | 0.00000 | ||
480 | 2023.11.16 14:03 | close | 243 | 0.09 | 1.70603 | 0.00000 | 0.00000 | 63.63 | 19079.03 |
481 | 2023.11.16 14:03 | close | 242 | 0.13 | 1.70603 | 0.00000 | 0.00000 | 71.13 | 19150.16 |
482 | 2023.11.16 14:03 | close | 241 | 0.19 | 1.70603 | 0.00000 | 0.00000 | 73.54 | 19223.70 |
483 | 2023.11.16 14:03 | close | 240 | 0.27 | 1.70603 | 0.00000 | 0.00000 | 62.08 | 19285.78 |
484 | 2023.11.16 14:03 | close | 239 | 0.39 | 1.70603 | 0.00000 | 0.00000 | 24.38 | 19310.15 |
485 | 2023.11.16 14:03 | close | 238 | 0.56 | 1.70603 | 0.00000 | 0.00000 | -44.35 | 19265.81 |
486 | 2023.11.16 14:03 | close | 237 | 0.80 | 1.70603 | 0.00000 | 0.00000 | -196.68 | 19069.13 |
487 | 2023.11.16 14:03 | sell | 244 | 0.80 | 1.70603 | 0.00000 | 0.00000 | ||
488 | 2023.11.16 15:01 | sell | 245 | 0.56 | 1.70893 | 0.00000 | 0.00000 | ||
489 | 2023.11.16 15:14 | sell | 246 | 0.39 | 1.71192 | 0.00000 | 0.00000 | ||
490 | 2023.11.16 20:47 | close | 246 | 0.39 | 1.70790 | 0.00000 | 0.00000 | 115.09 | 19184.22 |
491 | 2023.11.16 20:47 | close | 245 | 0.56 | 1.70790 | 0.00000 | 0.00000 | 42.34 | 19226.56 |
492 | 2023.11.16 20:47 | close | 244 | 0.80 | 1.70790 | 0.00000 | 0.00000 | -109.82 | 19116.74 |
493 | 2023.11.16 20:47 | buy | 247 | 0.80 | 1.70790 | 0.00000 | 0.00000 | ||
494 | 2023.11.17 07:01 | buy | 248 | 0.56 | 1.70541 | 0.00000 | 0.00000 | ||
495 | 2023.11.17 08:51 | buy | 249 | 0.39 | 1.70340 | 0.00000 | 0.00000 | ||
496 | 2023.11.17 10:24 | close | 249 | 0.39 | 1.70643 | 0.00000 | 0.00000 | 86.76 | 19203.50 |
497 | 2023.11.17 10:24 | close | 248 | 0.56 | 1.70643 | 0.00000 | 0.00000 | 41.94 | 19245.44 |
498 | 2023.11.17 10:24 | close | 247 | 0.80 | 1.70643 | 0.00000 | 0.00000 | -87.29 | 19158.15 |
499 | 2023.11.17 10:24 | sell | 250 | 0.80 | 1.70643 | 0.00000 | 0.00000 | ||
500 | 2023.11.17 13:32 | close | 250 | 0.80 | 1.70452 | 0.00000 | 0.00000 | 112.17 | 19270.32 |
501 | 2023.11.17 13:32 | buy | 251 | 0.80 | 1.70452 | 0.00000 | 0.00000 | ||
502 | 2023.11.17 14:38 | buy | 252 | 0.56 | 1.70258 | 0.00000 | 0.00000 | ||
503 | 2023.11.17 14:56 | close | 252 | 0.56 | 1.70414 | 0.00000 | 0.00000 | 64.13 | 19334.45 |
504 | 2023.11.17 14:56 | close | 251 | 0.80 | 1.70414 | 0.00000 | 0.00000 | -22.32 | 19312.13 |
505 | 2023.11.17 14:56 | buy | 253 | 0.80 | 1.70464 | 0.00000 | 0.00000 | ||
506 | 2023.11.17 15:56 | close | 253 | 0.80 | 1.70672 | 0.00000 | 0.00000 | 122.16 | 19434.29 |
507 | 2023.11.17 15:56 | sell | 254 | 0.80 | 1.70672 | 0.00000 | 0.00000 | ||
508 | 2023.11.17 21:29 | sell | 255 | 0.56 | 1.70916 | 0.00000 | 0.00000 | ||
509 | 2023.11.19 22:05 | close | 255 | 0.56 | 1.70675 | 0.00000 | 0.00000 | 99.08 | 19533.37 |
510 | 2023.11.19 22:05 | close | 254 | 0.80 | 1.70675 | 0.00000 | 0.00000 | -1.77 | 19531.60 |
511 | 2023.11.19 22:05 | buy | 256 | 0.80 | 1.70675 | 0.00000 | 0.00000 | ||
512 | 2023.11.19 23:02 | close | 256 | 0.80 | 1.70891 | 0.00000 | 0.00000 | 126.86 | 19658.46 |
513 | 2023.11.19 23:02 | buy | 257 | 0.80 | 1.70941 | 0.00000 | 0.00000 | ||
514 | 2023.11.20 08:12 | close | 257 | 0.80 | 1.71141 | 0.00000 | 0.00000 | 116.52 | 19774.98 |
515 | 2023.11.20 08:12 | buy | 258 | 0.80 | 1.71191 | 0.00000 | 0.00000 | ||
516 | 2023.11.20 10:49 | buy | 259 | 0.56 | 1.70996 | 0.00000 | 0.00000 | ||
517 | 2023.11.20 12:43 | close | 259 | 0.56 | 1.71181 | 0.00000 | 0.00000 | 76.06 | 19851.04 |
518 | 2023.11.20 12:43 | close | 258 | 0.80 | 1.71181 | 0.00000 | 0.00000 | -5.88 | 19845.16 |
519 | 2023.11.20 12:43 | sell | 260 | 0.80 | 1.71181 | 0.00000 | 0.00000 | ||
520 | 2023.11.20 14:35 | sell | 261 | 0.56 | 1.71421 | 0.00000 | 0.00000 | ||
521 | 2023.11.20 15:03 | sell | 262 | 0.39 | 1.71680 | 0.00000 | 0.00000 | ||
522 | 2023.11.21 06:11 | sell | 263 | 0.27 | 1.71920 | 0.00000 | 0.00000 | ||
523 | 2023.11.21 13:21 | sell | 264 | 0.19 | 1.72181 | 0.00000 | 0.00000 | ||
524 | 2023.11.22 15:15 | close | 264 | 0.19 | 1.71467 | 0.00000 | 0.00000 | 98.96 | 19944.12 |
525 | 2023.11.22 15:15 | close | 263 | 0.27 | 1.71467 | 0.00000 | 0.00000 | 88.89 | 20033.01 |
526 | 2023.11.22 15:15 | close | 262 | 0.39 | 1.71467 | 0.00000 | 0.00000 | 58.41 | 20091.42 |
527 | 2023.11.22 15:15 | close | 261 | 0.56 | 1.71467 | 0.00000 | 0.00000 | -22.60 | 20068.83 |
528 | 2023.11.22 15:15 | close | 260 | 0.80 | 1.71467 | 0.00000 | 0.00000 | -173.23 | 19895.60 |
529 | 2023.11.22 15:15 | buy | 265 | 0.80 | 1.71467 | 0.00000 | 0.00000 | ||
530 | 2023.11.22 15:48 | buy | 266 | 0.56 | 1.71276 | 0.00000 | 0.00000 | ||
531 | 2023.11.22 18:01 | buy | 267 | 0.39 | 1.71074 | 0.00000 | 0.00000 | ||
532 | 2023.11.22 22:04 | buy | 268 | 0.27 | 1.70870 | 0.00000 | 0.00000 | ||
533 | 2023.11.23 09:31 | close | 268 | 0.27 | 1.71488 | 0.00000 | 0.00000 | 121.54 | 20017.13 |
534 | 2023.11.23 09:31 | close | 267 | 0.39 | 1.71488 | 0.00000 | 0.00000 | 117.15 | 20134.28 |
535 | 2023.11.23 09:31 | close | 266 | 0.56 | 1.71488 | 0.00000 | 0.00000 | 85.16 | 20219.44 |
536 | 2023.11.23 09:31 | close | 265 | 0.80 | 1.71488 | 0.00000 | 0.00000 | 9.48 | 20228.93 |
537 | 2023.11.23 09:31 | buy | 269 | 0.80 | 1.71538 | 0.00000 | 0.00000 | ||
538 | 2023.11.23 09:51 | close | 269 | 0.80 | 1.71742 | 0.00000 | 0.00000 | 119.81 | 20348.74 |
539 | 2023.11.23 09:51 | sell | 270 | 0.80 | 1.71742 | 0.00000 | 0.00000 | ||
540 | 2023.11.23 22:04 | close | 270 | 0.80 | 1.71441 | 0.00000 | 0.00000 | 176.77 | 20525.51 |
541 | 2023.11.23 22:04 | buy | 271 | 0.80 | 1.71441 | 0.00000 | 0.00000 | ||
542 | 2023.11.23 23:01 | close | 271 | 0.80 | 1.71678 | 0.00000 | 0.00000 | 139.20 | 20664.71 |
543 | 2023.11.23 23:01 | buy | 272 | 0.80 | 1.71728 | 0.00000 | 0.00000 | ||
544 | 2023.11.24 10:26 | close | 272 | 0.80 | 1.71921 | 0.00000 | 0.00000 | 112.41 | 20777.12 |
545 | 2023.11.24 10:26 | buy | 273 | 0.80 | 1.71971 | 0.00000 | 0.00000 | ||
546 | 2023.11.24 13:41 | buy | 274 | 0.56 | 1.71768 | 0.00000 | 0.00000 | ||
547 | 2023.11.24 14:45 | buy | 275 | 0.39 | 1.71567 | 0.00000 | 0.00000 | ||
548 | 2023.11.24 18:50 | close | 275 | 0.39 | 1.71853 | 0.00000 | 0.00000 | 81.89 | 20859.01 |
549 | 2023.11.24 18:50 | close | 274 | 0.56 | 1.71853 | 0.00000 | 0.00000 | 34.95 | 20893.96 |
550 | 2023.11.24 18:50 | close | 273 | 0.80 | 1.71853 | 0.00000 | 0.00000 | -69.31 | 20824.65 |
551 | 2023.11.24 18:50 | sell | 276 | 0.80 | 1.71853 | 0.00000 | 0.00000 | ||
552 | 2023.11.24 19:34 | close | 276 | 0.80 | 1.71652 | 0.00000 | 0.00000 | 118.04 | 20942.69 |
553 | 2023.11.24 19:34 | sell | 277 | 0.80 | 1.71602 | 0.00000 | 0.00000 | ||
554 | 2023.11.24 21:00 | sell | 278 | 0.56 | 1.71853 | 0.00000 | 0.00000 | ||
555 | 2023.11.27 03:51 | sell | 279 | 0.39 | 1.72101 | 0.00000 | 0.00000 | ||
556 | 2023.11.28 06:05 | close | 279 | 0.39 | 1.71759 | 0.00000 | 0.00000 | 96.63 | 21039.31 |
557 | 2023.11.28 06:05 | close | 278 | 0.56 | 1.71759 | 0.00000 | 0.00000 | 34.95 | 21074.26 |
558 | 2023.11.28 06:05 | close | 277 | 0.80 | 1.71759 | 0.00000 | 0.00000 | -97.47 | 20976.80 |
559 | 2023.11.28 06:05 | buy | 280 | 0.80 | 1.71759 | 0.00000 | 0.00000 | ||
560 | 2023.11.28 07:46 | buy | 281 | 0.56 | 1.71561 | 0.00000 | 0.00000 | ||
561 | 2023.11.28 08:48 | close | 281 | 0.56 | 1.71715 | 0.00000 | 0.00000 | 63.32 | 21040.12 |
562 | 2023.11.28 08:48 | close | 280 | 0.80 | 1.71715 | 0.00000 | 0.00000 | -25.84 | 21014.28 |
563 | 2023.11.28 08:48 | sell | 282 | 0.80 | 1.71715 | 0.00000 | 0.00000 | ||
564 | 2023.11.28 11:45 | close | 282 | 0.80 | 1.71522 | 0.00000 | 0.00000 | 113.34 | 21127.62 |
565 | 2023.11.28 11:45 | buy | 283 | 0.80 | 1.71522 | 0.00000 | 0.00000 | ||
566 | 2023.11.28 13:20 | close | 283 | 0.80 | 1.71719 | 0.00000 | 0.00000 | 115.71 | 21243.33 |
567 | 2023.11.28 13:20 | sell | 284 | 0.80 | 1.71719 | 0.00000 | 0.00000 | ||
568 | 2023.11.28 14:25 | sell | 285 | 0.56 | 1.71987 | 0.00000 | 0.00000 | ||
569 | 2023.11.28 15:40 | sell | 286 | 0.39 | 1.72289 | 0.00000 | 0.00000 | ||
570 | 2023.11.28 15:48 | sell | 287 | 0.27 | 1.72576 | 0.00000 | 0.00000 | ||
571 | 2023.11.30 14:01 | close | 287 | 0.27 | 1.71948 | 0.00000 | 0.00000 | 120.92 | 21364.25 |
572 | 2023.11.30 14:01 | close | 286 | 0.39 | 1.71948 | 0.00000 | 0.00000 | 92.49 | 21456.74 |
573 | 2023.11.30 14:01 | close | 285 | 0.56 | 1.71948 | 0.00000 | 0.00000 | 8.67 | 21465.41 |
574 | 2023.11.30 14:01 | close | 284 | 0.80 | 1.71948 | 0.00000 | 0.00000 | -145.02 | 21320.39 |
575 | 2023.11.30 14:01 | buy | 288 | 0.80 | 1.71948 | 0.00000 | 0.00000 | ||
576 | 2023.11.30 14:37 | buy | 289 | 0.56 | 1.71739 | 0.00000 | 0.00000 | ||
577 | 2023.11.30 14:43 | buy | 290 | 0.39 | 1.71508 | 0.00000 | 0.00000 | ||
578 | 2023.11.30 19:05 | buy | 291 | 0.27 | 1.71314 | 0.00000 | 0.00000 | ||
579 | 2023.11.30 22:05 | buy | 292 | 0.19 | 1.71029 | 0.00000 | 0.00000 | ||
580 | 2023.12.01 14:07 | buy | 293 | 0.13 | 1.70839 | 0.00000 | 0.00000 | ||
581 | 2023.12.01 14:43 | buy | 294 | 0.09 | 1.70597 | 0.00000 | 0.00000 | ||
582 | 2023.12.01 18:13 | close | 294 | 0.09 | 1.71618 | 0.00000 | 0.00000 | 67.47 | 21387.86 |
583 | 2023.12.01 18:13 | close | 293 | 0.13 | 1.71618 | 0.00000 | 0.00000 | 74.35 | 21462.21 |
584 | 2023.12.01 18:13 | close | 292 | 0.19 | 1.71618 | 0.00000 | 0.00000 | 81.93 | 21544.15 |
585 | 2023.12.01 18:13 | close | 291 | 0.27 | 1.71618 | 0.00000 | 0.00000 | 59.94 | 21604.09 |
586 | 2023.12.01 18:13 | close | 290 | 0.39 | 1.71618 | 0.00000 | 0.00000 | 31.03 | 21635.11 |
587 | 2023.12.01 18:13 | close | 289 | 0.56 | 1.71618 | 0.00000 | 0.00000 | -50.42 | 21584.70 |
588 | 2023.12.01 18:13 | close | 288 | 0.80 | 1.71618 | 0.00000 | 0.00000 | -194.78 | 21389.92 |
589 | 2023.12.01 18:13 | sell | 295 | 0.80 | 1.71618 | 0.00000 | 0.00000 | ||
590 | 2023.12.01 19:50 | close | 295 | 0.80 | 1.71425 | 0.00000 | 0.00000 | 113.34 | 21503.26 |
591 | 2023.12.01 19:50 | buy | 296 | 0.80 | 1.71425 | 0.00000 | 0.00000 | ||
592 | 2023.12.04 00:53 | buy | 297 | 0.56 | 1.71216 | 0.00000 | 0.00000 | ||
593 | 2023.12.04 03:10 | close | 297 | 0.56 | 1.71373 | 0.00000 | 0.00000 | 64.55 | 21567.81 |
594 | 2023.12.04 03:10 | close | 296 | 0.80 | 1.71373 | 0.00000 | 0.00000 | -31.50 | 21536.30 |
595 | 2023.12.04 03:10 | sell | 298 | 0.80 | 1.71373 | 0.00000 | 0.00000 | ||
596 | 2023.12.04 09:21 | sell | 299 | 0.56 | 1.71622 | 0.00000 | 0.00000 | ||
597 | 2023.12.04 13:26 | close | 299 | 0.56 | 1.71444 | 0.00000 | 0.00000 | 73.18 | 21609.48 |
598 | 2023.12.04 13:26 | close | 298 | 0.80 | 1.71444 | 0.00000 | 0.00000 | -41.70 | 21567.78 |
599 | 2023.12.04 13:26 | buy | 300 | 0.80 | 1.71444 | 0.00000 | 0.00000 | ||
600 | 2023.12.04 14:07 | buy | 301 | 0.56 | 1.71236 | 0.00000 | 0.00000 | ||
601 | 2023.12.04 14:31 | buy | 302 | 0.39 | 1.71021 | 0.00000 | 0.00000 | ||
602 | 2023.12.04 15:24 | buy | 303 | 0.27 | 1.70830 | 0.00000 | 0.00000 | ||
603 | 2023.12.04 15:48 | buy | 304 | 0.19 | 1.70632 | 0.00000 | 0.00000 | ||
604 | 2023.12.05 00:57 | close | 304 | 0.19 | 1.71192 | 0.00000 | 0.00000 | 77.89 | 21645.68 |
605 | 2023.12.05 00:57 | close | 303 | 0.27 | 1.71192 | 0.00000 | 0.00000 | 71.44 | 21717.12 |
606 | 2023.12.05 00:57 | close | 302 | 0.39 | 1.71192 | 0.00000 | 0.00000 | 48.51 | 21765.62 |
607 | 2023.12.05 00:57 | close | 301 | 0.56 | 1.71192 | 0.00000 | 0.00000 | -18.76 | 21746.87 |
608 | 2023.12.05 00:57 | close | 300 | 0.80 | 1.71192 | 0.00000 | 0.00000 | -148.97 | 21597.89 |
609 | 2023.12.05 00:57 | sell | 305 | 0.80 | 1.71192 | 0.00000 | 0.00000 | ||
610 | 2023.12.05 11:07 | sell | 306 | 0.56 | 1.71445 | 0.00000 | 0.00000 | ||
611 | 2023.12.05 14:46 | close | 306 | 0.56 | 1.71251 | 0.00000 | 0.00000 | 79.75 | 21677.64 |
612 | 2023.12.05 14:46 | close | 305 | 0.80 | 1.71251 | 0.00000 | 0.00000 | -34.65 | 21642.99 |
613 | 2023.12.05 14:46 | buy | 307 | 0.80 | 1.71251 | 0.00000 | 0.00000 | ||
614 | 2023.12.05 15:01 | close | 307 | 0.80 | 1.71637 | 0.00000 | 0.00000 | 226.71 | 21869.70 |
615 | 2023.12.05 15:01 | buy | 308 | 0.80 | 1.71687 | 0.00000 | 0.00000 | ||
616 | 2023.12.05 15:07 | buy | 309 | 0.56 | 1.71493 | 0.00000 | 0.00000 | ||
617 | 2023.12.05 15:40 | buy | 310 | 0.39 | 1.71264 | 0.00000 | 0.00000 | ||
618 | 2023.12.05 15:59 | buy | 311 | 0.27 | 1.71060 | 0.00000 | 0.00000 | ||
619 | 2023.12.05 18:12 | buy | 312 | 0.19 | 1.70869 | 0.00000 | 0.00000 | ||
620 | 2023.12.06 15:04 | buy | 313 | 0.13 | 1.70661 | 0.00000 | 0.00000 | ||
621 | 2023.12.08 13:31 | buy | 314 | 0.09 | 1.70216 | 0.00000 | 0.00000 | ||
622 | 2023.12.13 12:38 | buy | 315 | 0.06 | 1.70011 | 0.00000 | 0.00000 | ||
623 | 2023.12.13 14:38 | buy | 316 | 0.04 | 1.69819 | 0.00000 | 0.00000 | ||
624 | 2023.12.14 16:33 | close | 316 | 0.04 | 1.71299 | 0.00000 | 0.00000 | 43.33 | 21913.03 |
625 | 2023.12.14 16:33 | close | 315 | 0.06 | 1.71299 | 0.00000 | 0.00000 | 56.53 | 21969.56 |
626 | 2023.12.14 16:33 | close | 314 | 0.09 | 1.71299 | 0.00000 | 0.00000 | 70.92 | 22040.47 |
627 | 2023.12.14 16:33 | close | 313 | 0.13 | 1.71299 | 0.00000 | 0.00000 | 59.34 | 22099.82 |
628 | 2023.12.14 16:33 | close | 312 | 0.19 | 1.71299 | 0.00000 | 0.00000 | 57.49 | 22157.31 |
629 | 2023.12.14 16:33 | close | 311 | 0.27 | 1.71299 | 0.00000 | 0.00000 | 43.85 | 22201.16 |
630 | 2023.12.14 16:33 | close | 310 | 0.39 | 1.71299 | 0.00000 | 0.00000 | 4.92 | 22206.07 |
631 | 2023.12.14 16:33 | close | 309 | 0.56 | 1.71299 | 0.00000 | 0.00000 | -87.10 | 22118.97 |
632 | 2023.12.14 16:33 | close | 308 | 0.80 | 1.71299 | 0.00000 | 0.00000 | -238.36 | 21880.61 |
633 | 2023.12.14 16:33 | sell | 317 | 0.80 | 1.71299 | 0.00000 | 0.00000 | ||
634 | 2023.12.14 17:02 | close | 317 | 0.80 | 1.71094 | 0.00000 | 0.00000 | 120.39 | 22001.00 |
635 | 2023.12.14 17:02 | buy | 318 | 0.80 | 1.71094 | 0.00000 | 0.00000 | ||
636 | 2023.12.14 17:27 | close | 318 | 0.80 | 1.71301 | 0.00000 | 0.00000 | 121.59 | 22122.59 |
637 | 2023.12.14 17:27 | buy | 319 | 0.80 | 1.71351 | 0.00000 | 0.00000 | ||
638 | 2023.12.14 18:19 | buy | 320 | 0.56 | 1.71157 | 0.00000 | 0.00000 | ||
639 | 2023.12.15 02:35 | buy | 321 | 0.39 | 1.70961 | 0.00000 | 0.00000 | ||
640 | 2023.12.15 08:28 | buy | 322 | 0.27 | 1.70745 | 0.00000 | 0.00000 | ||
641 | 2023.12.15 08:47 | buy | 323 | 0.19 | 1.70554 | 0.00000 | 0.00000 | ||
642 | 2023.12.15 13:42 | buy | 324 | 0.13 | 1.70296 | 0.00000 | 0.00000 | ||
643 | 2023.12.15 15:21 | buy | 325 | 0.09 | 1.70097 | 0.00000 | 0.00000 | ||
644 | 2023.12.15 15:52 | buy | 326 | 0.06 | 1.69877 | 0.00000 | 0.00000 | ||
645 | 2023.12.15 16:14 | buy | 327 | 0.04 | 1.69679 | 0.00000 | 0.00000 | ||
646 | 2023.12.15 21:13 | buy | 328 | 0.03 | 1.69478 | 0.00000 | 0.00000 | ||
647 | 2023.12.18 11:26 | buy | 329 | 0.02 | 1.69287 | 0.00000 | 0.00000 | ||
648 | 2023.12.18 13:04 | buy | 330 | 0.01 | 1.69096 | 0.00000 | 0.00000 | ||
649 | 2023.12.20 07:32 | buy | 331 | 0.01 | 1.68899 | 0.00000 | 0.00000 | ||
650 | 2023.12.20 10:29 | buy | 332 | 0.01 | 1.68692 | 0.00000 | 0.00000 | ||
651 | 2023.12.21 08:36 | buy | 333 | 0.01 | 1.68479 | 0.00000 | 0.00000 | ||
652 | 2023.12.21 16:11 | buy | 334 | 0.01 | 1.68289 | 0.00000 | 0.00000 | ||
653 | 2023.12.25 07:40 | buy | 335 | 0.01 | 1.68082 | 0.00000 | 0.00000 | ||
654 | 2023.12.26 13:48 | buy | 336 | 0.01 | 1.67876 | 0.00000 | 0.00000 | ||
655 | 2023.12.27 08:33 | buy | 337 | 0.01 | 1.67667 | 0.00000 | 0.00000 | ||
656 | 2024.01.11 19:04 | close | 337 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 23.58 | 22146.17 |
657 | 2024.01.11 19:04 | close | 336 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 22.03 | 22168.19 |
658 | 2024.01.11 19:04 | close | 335 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 20.50 | 22188.70 |
659 | 2024.01.11 19:04 | close | 334 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 18.96 | 22207.66 |
660 | 2024.01.11 19:04 | close | 333 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 17.57 | 22225.23 |
661 | 2024.01.11 19:04 | close | 332 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 15.96 | 22241.19 |
662 | 2024.01.11 19:04 | close | 331 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 14.44 | 22255.64 |
663 | 2024.01.11 19:04 | close | 330 | 0.01 | 1.70906 | 0.00000 | 0.00000 | 12.98 | 22268.62 |
664 | 2024.01.11 19:04 | close | 329 | 0.02 | 1.70906 | 0.00000 | 0.00000 | 23.15 | 22291.77 |
665 | 2024.01.11 19:04 | close | 328 | 0.03 | 1.70906 | 0.00000 | 0.00000 | 30.49 | 22322.25 |
666 | 2024.01.11 19:04 | close | 327 | 0.04 | 1.70906 | 0.00000 | 0.00000 | 34.74 | 22357.00 |
667 | 2024.01.11 19:04 | close | 326 | 0.06 | 1.70906 | 0.00000 | 0.00000 | 43.40 | 22400.40 |
668 | 2024.01.11 19:04 | close | 325 | 0.09 | 1.70906 | 0.00000 | 0.00000 | 50.57 | 22450.97 |
669 | 2024.01.11 19:04 | close | 324 | 0.13 | 1.70906 | 0.00000 | 0.00000 | 54.05 | 22505.02 |
670 | 2024.01.11 19:04 | close | 323 | 0.19 | 1.70906 | 0.00000 | 0.00000 | 43.00 | 22548.02 |
671 | 2024.01.11 19:04 | close | 322 | 0.27 | 1.70906 | 0.00000 | 0.00000 | 23.24 | 22571.25 |
672 | 2024.01.11 19:04 | close | 321 | 0.39 | 1.70906 | 0.00000 | 0.00000 | -28.27 | 22542.98 |
673 | 2024.01.11 19:04 | close | 320 | 0.56 | 1.70906 | 0.00000 | 0.00000 | -121.85 | 22421.14 |
674 | 2024.01.11 19:04 | close | 319 | 0.80 | 1.70906 | 0.00000 | 0.00000 | -288.02 | 22133.11 |
675 | 2024.01.11 19:04 | sell | 338 | 0.80 | 1.70906 | 0.00000 | 0.00000 | ||
676 | 2024.01.12 07:57 | close | 338 | 0.80 | 1.70713 | 0.00000 | 0.00000 | 110.72 | 22243.83 |
677 | 2024.01.12 07:57 | buy | 339 | 0.80 | 1.70713 | 0.00000 | 0.00000 | ||
678 | 2024.01.12 08:44 | buy | 340 | 0.56 | 1.70519 | 0.00000 | 0.00000 | ||
679 | 2024.01.12 10:06 | buy | 341 | 0.39 | 1.70327 | 0.00000 | 0.00000 | ||
680 | 2024.01.12 14:35 | close | 341 | 0.39 | 1.70618 | 0.00000 | 0.00000 | 83.32 | 22327.15 |
681 | 2024.01.12 14:35 | close | 340 | 0.56 | 1.70618 | 0.00000 | 0.00000 | 40.71 | 22367.86 |
682 | 2024.01.12 14:35 | close | 339 | 0.80 | 1.70618 | 0.00000 | 0.00000 | -55.80 | 22312.06 |
683 | 2024.01.12 14:35 | sell | 342 | 0.80 | 1.70618 | 0.00000 | 0.00000 | ||
684 | 2024.01.12 19:14 | sell | 343 | 0.56 | 1.70868 | 0.00000 | 0.00000 | ||
685 | 2024.01.15 01:06 | close | 343 | 0.56 | 1.70685 | 0.00000 | 0.00000 | 73.39 | 22385.45 |
686 | 2024.01.15 01:06 | close | 342 | 0.80 | 1.70685 | 0.00000 | 0.00000 | -41.98 | 22343.46 |
687 | 2024.01.15 01:06 | buy | 344 | 0.80 | 1.70685 | 0.00000 | 0.00000 | ||
688 | 2024.01.15 06:43 | close | 344 | 0.80 | 1.70875 | 0.00000 | 0.00000 | 111.60 | 22455.06 |
689 | 2024.01.15 06:43 | sell | 345 | 0.80 | 1.70875 | 0.00000 | 0.00000 | ||
690 | 2024.01.15 09:38 | close | 345 | 0.80 | 1.70680 | 0.00000 | 0.00000 | 114.52 | 22569.58 |
691 | 2024.01.15 09:38 | buy | 346 | 0.80 | 1.70680 | 0.00000 | 0.00000 | ||
692 | 2024.01.15 13:58 | close | 346 | 0.80 | 1.70873 | 0.00000 | 0.00000 | 113.36 | 22682.94 |
693 | 2024.01.15 13:58 | sell | 347 | 0.80 | 1.70873 | 0.00000 | 0.00000 | ||
694 | 2024.01.15 16:11 | sell | 348 | 0.56 | 1.71123 | 0.00000 | 0.00000 | ||
695 | 2024.01.15 21:04 | close | 348 | 0.56 | 1.70942 | 0.00000 | 0.00000 | 74.40 | 22757.34 |
696 | 2024.01.15 21:04 | close | 347 | 0.80 | 1.70942 | 0.00000 | 0.00000 | -40.52 | 22716.82 |
697 | 2024.01.15 21:04 | buy | 349 | 0.80 | 1.70942 | 0.00000 | 0.00000 | ||
698 | 2024.01.16 01:02 | buy | 350 | 0.56 | 1.70737 | 0.00000 | 0.00000 | ||
699 | 2024.01.16 06:15 | close | 350 | 0.56 | 1.70899 | 0.00000 | 0.00000 | 66.61 | 22783.43 |
700 | 2024.01.16 06:15 | close | 349 | 0.80 | 1.70899 | 0.00000 | 0.00000 | -26.21 | 22757.22 |
701 | 2024.01.16 06:15 | sell | 351 | 0.80 | 1.70899 | 0.00000 | 0.00000 | ||
702 | 2024.01.16 08:35 | close | 351 | 0.80 | 1.70701 | 0.00000 | 0.00000 | 116.28 | 22873.50 |
703 | 2024.01.16 08:35 | sell | 352 | 0.80 | 1.70651 | 0.00000 | 0.00000 | ||
704 | 2024.01.16 10:58 | close | 352 | 0.80 | 1.70460 | 0.00000 | 0.00000 | 112.17 | 22985.67 |
705 | 2024.01.16 10:58 | buy | 353 | 0.80 | 1.70460 | 0.00000 | 0.00000 | ||
706 | 2024.01.16 13:58 | buy | 354 | 0.56 | 1.70269 | 0.00000 | 0.00000 | ||
707 | 2024.01.16 14:24 | close | 354 | 0.56 | 1.70418 | 0.00000 | 0.00000 | 61.26 | 23046.93 |
708 | 2024.01.16 14:24 | close | 353 | 0.80 | 1.70418 | 0.00000 | 0.00000 | -24.67 | 23022.26 |
709 | 2024.01.16 14:24 | sell | 355 | 0.80 | 1.70418 | 0.00000 | 0.00000 | ||
710 | 2024.01.16 15:56 | sell | 356 | 0.56 | 1.70663 | 0.00000 | 0.00000 | ||
711 | 2024.01.16 16:39 | close | 356 | 0.56 | 1.70481 | 0.00000 | 0.00000 | 74.82 | 23097.08 |
712 | 2024.01.16 16:39 | close | 355 | 0.80 | 1.70481 | 0.00000 | 0.00000 | -37.00 | 23060.08 |
713 | 2024.01.16 16:39 | sell | 357 | 0.80 | 1.70431 | 0.00000 | 0.00000 | ||
714 | 2024.01.17 07:01 | sell | 358 | 0.56 | 1.70780 | 0.00000 | 0.00000 | ||
715 | 2024.01.17 07:44 | sell | 359 | 0.39 | 1.71028 | 0.00000 | 0.00000 | ||
716 | 2024.01.17 08:09 | sell | 360 | 0.27 | 1.71285 | 0.00000 | 0.00000 | ||
717 | 2024.01.17 10:09 | sell | 361 | 0.19 | 1.71532 | 0.00000 | 0.00000 | ||
718 | 2024.01.19 09:44 | close | 361 | 0.19 | 1.70757 | 0.00000 | 0.00000 | 105.60 | 23165.68 |
719 | 2024.01.19 09:44 | close | 360 | 0.27 | 1.70757 | 0.00000 | 0.00000 | 101.09 | 23266.77 |
720 | 2024.01.19 09:44 | close | 359 | 0.39 | 1.70757 | 0.00000 | 0.00000 | 72.45 | 23339.23 |
721 | 2024.01.19 09:44 | close | 358 | 0.56 | 1.70757 | 0.00000 | 0.00000 | 2.09 | 23341.31 |
722 | 2024.01.19 09:44 | close | 357 | 0.80 | 1.70757 | 0.00000 | 0.00000 | -204.62 | 23136.69 |
723 | 2024.01.19 09:44 | buy | 362 | 0.80 | 1.70757 | 0.00000 | 0.00000 | ||
724 | 2024.01.21 22:10 | buy | 363 | 0.56 | 1.70329 | 0.00000 | 0.00000 | ||
725 | 2024.01.21 23:02 | close | 363 | 0.56 | 1.70625 | 0.00000 | 0.00000 | 121.69 | 23258.38 |
726 | 2024.01.21 23:02 | close | 362 | 0.80 | 1.70625 | 0.00000 | 0.00000 | -77.53 | 23180.85 |
727 | 2024.01.21 23:02 | buy | 364 | 0.80 | 1.70675 | 0.00000 | 0.00000 | ||
728 | 2024.01.22 05:14 | close | 364 | 0.80 | 1.70865 | 0.00000 | 0.00000 | 110.64 | 23291.49 |
729 | 2024.01.22 05:14 | sell | 365 | 0.80 | 1.70865 | 0.00000 | 0.00000 | ||
730 | 2024.01.22 07:41 | close | 365 | 0.80 | 1.70672 | 0.00000 | 0.00000 | 113.35 | 23404.84 |
731 | 2024.01.22 07:41 | buy | 366 | 0.80 | 1.70672 | 0.00000 | 0.00000 | ||
732 | 2024.01.22 08:53 | buy | 367 | 0.56 | 1.70480 | 0.00000 | 0.00000 | ||
733 | 2024.01.22 09:32 | close | 367 | 0.56 | 1.70626 | 0.00000 | 0.00000 | 60.03 | 23464.87 |
734 | 2024.01.22 09:32 | close | 366 | 0.80 | 1.70626 | 0.00000 | 0.00000 | -27.01 | 23437.86 |
735 | 2024.01.22 09:32 | sell | 368 | 0.80 | 1.70626 | 0.00000 | 0.00000 | ||
736 | 2024.01.22 13:24 | sell | 369 | 0.56 | 1.70892 | 0.00000 | 0.00000 | ||
737 | 2024.01.22 16:55 | sell | 370 | 0.39 | 1.71132 | 0.00000 | 0.00000 | ||
738 | 2024.01.23 01:54 | sell | 371 | 0.27 | 1.71374 | 0.00000 | 0.00000 | ||
739 | 2024.01.23 15:17 | close | 371 | 0.27 | 1.70838 | 0.00000 | 0.00000 | 106.23 | 23544.09 |
740 | 2024.01.23 15:17 | close | 370 | 0.39 | 1.70838 | 0.00000 | 0.00000 | 82.89 | 23626.98 |
741 | 2024.01.23 15:17 | close | 369 | 0.56 | 1.70838 | 0.00000 | 0.00000 | 20.36 | 23647.33 |
742 | 2024.01.23 15:17 | close | 368 | 0.80 | 1.70838 | 0.00000 | 0.00000 | -127.13 | 23520.20 |
743 | 2024.01.23 15:17 | buy | 372 | 0.80 | 1.70838 | 0.00000 | 0.00000 | ||
744 | 2024.01.23 17:19 | buy | 373 | 0.56 | 1.70647 | 0.00000 | 0.00000 | ||
745 | 2024.01.23 19:30 | close | 373 | 0.56 | 1.70801 | 0.00000 | 0.00000 | 63.32 | 23583.52 |
746 | 2024.01.23 19:30 | close | 372 | 0.80 | 1.70801 | 0.00000 | 0.00000 | -21.73 | 23561.79 |
747 | 2024.01.23 19:30 | sell | 374 | 0.80 | 1.70801 | 0.00000 | 0.00000 | ||
748 | 2024.01.23 22:04 | close | 374 | 0.80 | 1.70506 | 0.00000 | 0.00000 | 173.24 | 23735.03 |
749 | 2024.01.23 22:04 | buy | 375 | 0.80 | 1.70506 | 0.00000 | 0.00000 | ||
750 | 2024.01.23 22:06 | close | 375 | 0.80 | 1.70721 | 0.00000 | 0.00000 | 126.27 | 23861.30 |
751 | 2024.01.23 22:06 | buy | 376 | 0.80 | 1.70771 | 0.00000 | 0.00000 | ||
752 | 2024.01.24 02:53 | close | 376 | 0.80 | 1.70967 | 0.00000 | 0.00000 | 114.17 | 23975.47 |
753 | 2024.01.24 02:53 | sell | 377 | 0.80 | 1.70967 | 0.00000 | 0.00000 | ||
754 | 2024.01.24 09:31 | sell | 378 | 0.56 | 1.71328 | 0.00000 | 0.00000 | ||
755 | 2024.01.24 09:39 | sell | 379 | 0.39 | 1.71574 | 0.00000 | 0.00000 | ||
756 | 2024.01.24 15:06 | sell | 380 | 0.27 | 1.71821 | 0.00000 | 0.00000 | ||
757 | 2024.01.24 20:41 | sell | 381 | 0.19 | 1.72067 | 0.00000 | 0.00000 | ||
758 | 2024.01.25 16:56 | close | 381 | 0.19 | 1.71330 | 0.00000 | 0.00000 | 100.91 | 24076.38 |
759 | 2024.01.25 16:56 | close | 380 | 0.27 | 1.71330 | 0.00000 | 0.00000 | 94.65 | 24171.03 |
760 | 2024.01.25 16:56 | close | 379 | 0.39 | 1.71330 | 0.00000 | 0.00000 | 66.00 | 24237.03 |
761 | 2024.01.25 16:56 | close | 378 | 0.56 | 1.71330 | 0.00000 | 0.00000 | -6.35 | 24230.68 |
762 | 2024.01.25 16:56 | close | 377 | 0.80 | 1.71330 | 0.00000 | 0.00000 | -221.08 | 24009.60 |
763 | 2024.01.25 16:56 | buy | 382 | 0.80 | 1.71330 | 0.00000 | 0.00000 | ||
764 | 2024.01.25 22:04 | buy | 383 | 0.56 | 1.71045 | 0.00000 | 0.00000 | ||
765 | 2024.01.25 23:17 | close | 383 | 0.56 | 1.71247 | 0.00000 | 0.00000 | 83.05 | 24092.65 |
766 | 2024.01.25 23:17 | close | 382 | 0.80 | 1.71247 | 0.00000 | 0.00000 | -48.75 | 24043.90 |
767 | 2024.01.25 23:17 | sell | 384 | 0.80 | 1.71247 | 0.00000 | 0.00000 | ||
768 | 2024.01.26 07:19 | close | 384 | 0.80 | 1.71050 | 0.00000 | 0.00000 | 113.07 | 24156.97 |
769 | 2024.01.26 07:19 | buy | 385 | 0.80 | 1.71050 | 0.00000 | 0.00000 | ||
770 | 2024.01.26 07:57 | buy | 386 | 0.56 | 1.70853 | 0.00000 | 0.00000 | ||
771 | 2024.01.26 08:46 | close | 386 | 0.56 | 1.70999 | 0.00000 | 0.00000 | 60.02 | 24216.99 |
772 | 2024.01.26 08:46 | close | 385 | 0.80 | 1.70999 | 0.00000 | 0.00000 | -29.95 | 24187.04 |
773 | 2024.01.26 08:46 | sell | 387 | 0.80 | 1.70999 | 0.00000 | 0.00000 | ||
774 | 2024.01.26 10:26 | sell | 388 | 0.56 | 1.71249 | 0.00000 | 0.00000 | ||
775 | 2024.01.26 13:35 | close | 388 | 0.56 | 1.71068 | 0.00000 | 0.00000 | 74.41 | 24261.45 |
776 | 2024.01.26 13:35 | close | 387 | 0.80 | 1.71068 | 0.00000 | 0.00000 | -40.52 | 24220.93 |
777 | 2024.01.26 13:35 | buy | 389 | 0.80 | 1.71068 | 0.00000 | 0.00000 | ||
778 | 2024.01.26 14:51 | close | 389 | 0.80 | 1.71266 | 0.00000 | 0.00000 | 116.30 | 24337.23 |
779 | 2024.01.26 14:51 | sell | 390 | 0.80 | 1.71266 | 0.00000 | 0.00000 | ||
780 | 2024.01.26 15:42 | close | 390 | 0.80 | 1.71061 | 0.00000 | 0.00000 | 120.39 | 24457.62 |
781 | 2024.01.26 15:42 | sell | 391 | 0.80 | 1.71011 | 0.00000 | 0.00000 | ||
782 | 2024.01.26 20:58 | close | 391 | 0.80 | 1.70793 | 0.00000 | 0.00000 | 128.03 | 24585.65 |
783 | 2024.01.26 20:58 | sell | 392 | 0.80 | 1.70743 | 0.00000 | 0.00000 | ||
784 | 2024.01.29 11:51 | close | 392 | 0.80 | 1.70538 | 0.00000 | 0.00000 | 117.76 | 24703.40 |
785 | 2024.01.29 11:51 | buy | 393 | 0.80 | 1.70538 | 0.00000 | 0.00000 | ||
786 | 2024.01.30 06:25 | buy | 394 | 0.56 | 1.70346 | 0.00000 | 0.00000 | ||
787 | 2024.01.30 08:05 | buy | 395 | 0.39 | 1.70146 | 0.00000 | 0.00000 | ||
788 | 2024.01.30 09:17 | buy | 396 | 0.27 | 1.69934 | 0.00000 | 0.00000 | ||
789 | 2024.01.31 12:01 | close | 396 | 0.27 | 1.70353 | 0.00000 | 0.00000 | 82.74 | 24786.14 |
790 | 2024.01.31 12:01 | close | 395 | 0.39 | 1.70353 | 0.00000 | 0.00000 | 58.81 | 24844.95 |
791 | 2024.01.31 12:01 | close | 394 | 0.56 | 1.70353 | 0.00000 | 0.00000 | 2.20 | 24847.15 |
792 | 2024.01.31 12:01 | close | 393 | 0.80 | 1.70353 | 0.00000 | 0.00000 | -110.56 | 24736.59 |
793 | 2024.01.31 12:01 | sell | 397 | 0.80 | 1.70353 | 0.00000 | 0.00000 | ||
794 | 2024.01.31 15:48 | close | 397 | 0.80 | 1.70145 | 0.00000 | 0.00000 | 122.15 | 24858.74 |
795 | 2024.01.31 15:48 | buy | 398 | 0.80 | 1.70145 | 0.00000 | 0.00000 | ||
796 | 2024.01.31 16:48 | close | 398 | 0.80 | 1.70367 | 0.00000 | 0.00000 | 130.39 | 24989.13 |
797 | 2024.01.31 16:48 | sell | 399 | 0.80 | 1.70367 | 0.00000 | 0.00000 | ||
798 | 2024.01.31 19:00 | close | 399 | 0.80 | 1.70073 | 0.00000 | 0.00000 | 172.66 | 25161.79 |
799 | 2024.01.31 19:00 | buy | 400 | 0.80 | 1.70073 | 0.00000 | 0.00000 | ||
800 | 2024.01.31 19:28 | close | 400 | 0.80 | 1.70275 | 0.00000 | 0.00000 | 118.65 | 25280.44 |
801 | 2024.01.31 19:28 | buy | 401 | 0.80 | 1.70325 | 0.00000 | 0.00000 | ||
802 | 2024.01.31 20:11 | buy | 402 | 0.56 | 1.70098 | 0.00000 | 0.00000 | ||
803 | 2024.01.31 20:52 | close | 402 | 0.56 | 1.70283 | 0.00000 | 0.00000 | 76.06 | 25356.50 |
804 | 2024.01.31 20:52 | close | 401 | 0.80 | 1.70283 | 0.00000 | 0.00000 | -24.67 | 25331.83 |
805 | 2024.01.31 20:52 | buy | 403 | 0.80 | 1.70333 | 0.00000 | 0.00000 | ||
806 | 2024.02.01 09:02 | buy | 404 | 0.56 | 1.70129 | 0.00000 | 0.00000 | ||
807 | 2024.02.01 11:43 | buy | 405 | 0.39 | 1.69930 | 0.00000 | 0.00000 | ||
808 | 2024.02.01 12:03 | close | 405 | 0.39 | 1.70254 | 0.00000 | 0.00000 | 92.77 | 25424.60 |
809 | 2024.02.01 12:03 | close | 404 | 0.56 | 1.70254 | 0.00000 | 0.00000 | 51.39 | 25475.99 |
810 | 2024.02.01 12:03 | close | 403 | 0.80 | 1.70254 | 0.00000 | 0.00000 | -49.26 | 25426.73 |
811 | 2024.02.01 12:03 | buy | 406 | 0.80 | 1.70304 | 0.00000 | 0.00000 | ||
812 | 2024.02.01 12:46 | close | 406 | 0.80 | 1.70502 | 0.00000 | 0.00000 | 116.30 | 25543.03 |
813 | 2024.02.01 12:46 | sell | 407 | 0.80 | 1.70502 | 0.00000 | 0.00000 | ||
814 | 2024.02.01 13:53 | close | 407 | 0.80 | 1.70291 | 0.00000 | 0.00000 | 123.92 | 25666.95 |
815 | 2024.02.01 13:53 | buy | 408 | 0.80 | 1.70291 | 0.00000 | 0.00000 | ||
816 | 2024.02.01 14:43 | buy | 409 | 0.56 | 1.70100 | 0.00000 | 0.00000 | ||
817 | 2024.02.01 16:05 | close | 409 | 0.56 | 1.70248 | 0.00000 | 0.00000 | 60.84 | 25727.79 |
818 | 2024.02.01 16:05 | close | 408 | 0.80 | 1.70248 | 0.00000 | 0.00000 | -25.26 | 25702.53 |
819 | 2024.02.01 16:05 | sell | 410 | 0.80 | 1.70248 | 0.00000 | 0.00000 | ||
820 | 2024.02.01 19:13 | sell | 411 | 0.56 | 1.70516 | 0.00000 | 0.00000 | ||
821 | 2024.02.02 13:17 | sell | 412 | 0.39 | 1.70767 | 0.00000 | 0.00000 | ||
822 | 2024.02.02 13:31 | close | 412 | 0.39 | 1.70403 | 0.00000 | 0.00000 | 104.21 | 25806.74 |
823 | 2024.02.02 13:31 | close | 411 | 0.56 | 1.70403 | 0.00000 | 0.00000 | 44.61 | 25851.35 |
824 | 2024.02.02 13:31 | close | 410 | 0.80 | 1.70403 | 0.00000 | 0.00000 | -93.66 | 25757.68 |
825 | 2024.02.02 13:31 | buy | 413 | 0.80 | 1.70403 | 0.00000 | 0.00000 | ||
826 | 2024.02.02 13:50 | buy | 414 | 0.56 | 1.70195 | 0.00000 | 0.00000 | ||
827 | 2024.02.02 14:45 | close | 414 | 0.56 | 1.70351 | 0.00000 | 0.00000 | 64.14 | 25821.82 |
828 | 2024.02.02 14:45 | close | 413 | 0.80 | 1.70351 | 0.00000 | 0.00000 | -30.54 | 25791.28 |
829 | 2024.02.02 14:45 | sell | 415 | 0.80 | 1.70351 | 0.00000 | 0.00000 | ||
830 | 2024.02.02 16:16 | close | 415 | 0.80 | 1.70137 | 0.00000 | 0.00000 | 125.68 | 25916.96 |
831 | 2024.02.02 16:16 | buy | 416 | 0.80 | 1.70137 | 0.00000 | 0.00000 | ||
832 | 2024.02.02 17:01 | buy | 417 | 0.56 | 1.69932 | 0.00000 | 0.00000 | ||
833 | 2024.02.02 19:28 | close | 417 | 0.56 | 1.70091 | 0.00000 | 0.00000 | 65.37 | 25982.33 |
834 | 2024.02.02 19:28 | close | 416 | 0.80 | 1.70091 | 0.00000 | 0.00000 | -27.01 | 25955.32 |
835 | 2024.02.02 19:28 | sell | 418 | 0.80 | 1.70091 | 0.00000 | 0.00000 | ||
836 | 2024.02.04 22:16 | close | 418 | 0.80 | 1.69896 | 0.00000 | 0.00000 | 114.52 | 26069.84 |
837 | 2024.02.04 22:16 | buy | 419 | 0.80 | 1.69896 | 0.00000 | 0.00000 | ||
838 | 2024.02.05 08:03 | close | 419 | 0.80 | 1.70099 | 0.00000 | 0.00000 | 118.29 | 26188.13 |
839 | 2024.02.05 08:03 | sell | 420 | 0.80 | 1.70099 | 0.00000 | 0.00000 | ||
840 | 2024.02.05 10:02 | close | 420 | 0.80 | 1.69803 | 0.00000 | 0.00000 | 173.83 | 26361.96 |
841 | 2024.02.05 10:02 | buy | 421 | 0.80 | 1.69803 | 0.00000 | 0.00000 | ||
842 | 2024.02.05 11:37 | buy | 422 | 0.56 | 1.69613 | 0.00000 | 0.00000 | ||
843 | 2024.02.05 15:28 | close | 422 | 0.56 | 1.69766 | 0.00000 | 0.00000 | 62.90 | 26424.86 |
844 | 2024.02.05 15:28 | close | 421 | 0.80 | 1.69766 | 0.00000 | 0.00000 | -21.73 | 26403.13 |
845 | 2024.02.05 15:28 | sell | 423 | 0.80 | 1.69766 | 0.00000 | 0.00000 | ||
846 | 2024.02.05 15:54 | close | 423 | 0.80 | 1.69553 | 0.00000 | 0.00000 | 125.09 | 26528.22 |
847 | 2024.02.05 15:54 | buy | 424 | 0.80 | 1.69553 | 0.00000 | 0.00000 | ||
848 | 2024.02.05 21:00 | close | 424 | 0.80 | 1.69747 | 0.00000 | 0.00000 | 113.95 | 26642.17 |
849 | 2024.02.05 21:00 | sell | 425 | 0.80 | 1.69747 | 0.00000 | 0.00000 | ||
850 | 2024.02.06 13:43 | sell | 426 | 0.56 | 1.70003 | 0.00000 | 0.00000 | ||
851 | 2024.02.06 22:04 | close | 426 | 0.56 | 1.69789 | 0.00000 | 0.00000 | 87.97 | 26730.14 |
852 | 2024.02.06 22:04 | close | 425 | 0.80 | 1.69789 | 0.00000 | 0.00000 | -27.29 | 26702.85 |
853 | 2024.02.06 22:04 | buy | 427 | 0.80 | 1.69789 | 0.00000 | 0.00000 | ||
854 | 2024.02.06 23:21 | close | 427 | 0.80 | 1.69979 | 0.00000 | 0.00000 | 111.59 | 26814.44 |
855 | 2024.02.06 23:21 | sell | 428 | 0.80 | 1.69979 | 0.00000 | 0.00000 | ||
856 | 2024.02.07 08:00 | sell | 429 | 0.56 | 1.70226 | 0.00000 | 0.00000 | ||
857 | 2024.02.07 13:08 | close | 429 | 0.56 | 1.70031 | 0.00000 | 0.00000 | 80.16 | 26894.60 |
858 | 2024.02.07 13:08 | close | 428 | 0.80 | 1.70031 | 0.00000 | 0.00000 | -33.16 | 26861.43 |
859 | 2024.02.07 13:08 | buy | 430 | 0.80 | 1.70031 | 0.00000 | 0.00000 | ||
860 | 2024.02.07 14:15 | close | 430 | 0.80 | 1.70221 | 0.00000 | 0.00000 | 111.59 | 26973.02 |
861 | 2024.02.07 14:15 | sell | 431 | 0.80 | 1.70221 | 0.00000 | 0.00000 | ||
862 | 2024.02.07 16:19 | close | 431 | 0.80 | 1.70022 | 0.00000 | 0.00000 | 116.87 | 27089.89 |
863 | 2024.02.07 16:19 | buy | 432 | 0.80 | 1.70022 | 0.00000 | 0.00000 | ||
864 | 2024.02.08 12:27 | buy | 433 | 0.56 | 1.69818 | 0.00000 | 0.00000 | ||
865 | 2024.02.08 14:12 | buy | 434 | 0.39 | 1.69598 | 0.00000 | 0.00000 | ||
866 | 2024.02.08 14:50 | close | 434 | 0.39 | 1.69920 | 0.00000 | 0.00000 | 92.20 | 27182.09 |
867 | 2024.02.08 14:50 | close | 433 | 0.56 | 1.69920 | 0.00000 | 0.00000 | 41.94 | 27224.03 |
868 | 2024.02.08 14:50 | close | 432 | 0.80 | 1.69920 | 0.00000 | 0.00000 | -62.77 | 27161.27 |
869 | 2024.02.08 14:50 | sell | 435 | 0.80 | 1.69920 | 0.00000 | 0.00000 | ||
870 | 2024.02.08 15:13 | close | 435 | 0.80 | 1.69728 | 0.00000 | 0.00000 | 112.76 | 27274.03 |
871 | 2024.02.08 15:13 | sell | 436 | 0.80 | 1.69678 | 0.00000 | 0.00000 | ||
872 | 2024.02.08 16:52 | sell | 437 | 0.56 | 1.69938 | 0.00000 | 0.00000 | ||
873 | 2024.02.08 22:05 | close | 437 | 0.56 | 1.69628 | 0.00000 | 0.00000 | 127.44 | 27401.47 |
874 | 2024.02.08 22:05 | close | 436 | 0.80 | 1.69628 | 0.00000 | 0.00000 | 29.37 | 27430.84 |
875 | 2024.02.08 22:05 | buy | 438 | 0.80 | 1.69628 | 0.00000 | 0.00000 | ||
876 | 2024.02.08 23:01 | close | 438 | 0.80 | 1.69820 | 0.00000 | 0.00000 | 112.77 | 27543.61 |
877 | 2024.02.08 23:01 | sell | 439 | 0.80 | 1.69820 | 0.00000 | 0.00000 | ||
878 | 2024.02.09 11:38 | close | 439 | 0.80 | 1.69606 | 0.00000 | 0.00000 | 123.05 | 27666.65 |
879 | 2024.02.09 11:38 | buy | 440 | 0.80 | 1.69606 | 0.00000 | 0.00000 | ||
880 | 2024.02.09 14:14 | close | 440 | 0.80 | 1.69797 | 0.00000 | 0.00000 | 112.19 | 27778.84 |
881 | 2024.02.09 14:14 | sell | 441 | 0.80 | 1.69797 | 0.00000 | 0.00000 | ||
882 | 2024.02.09 15:43 | sell | 442 | 0.56 | 1.70044 | 0.00000 | 0.00000 | ||
883 | 2024.02.11 22:06 | close | 442 | 0.56 | 1.69836 | 0.00000 | 0.00000 | 85.51 | 27864.35 |
884 | 2024.02.11 22:06 | close | 441 | 0.80 | 1.69836 | 0.00000 | 0.00000 | -22.91 | 27841.44 |
885 | 2024.02.11 22:06 | buy | 443 | 0.80 | 1.69836 | 0.00000 | 0.00000 | ||
886 | 2024.02.11 23:05 | close | 443 | 0.80 | 1.70026 | 0.00000 | 0.00000 | 111.60 | 27953.04 |
887 | 2024.02.11 23:05 | buy | 444 | 0.80 | 1.70076 | 0.00000 | 0.00000 | ||
888 | 2024.02.12 11:44 | buy | 445 | 0.56 | 1.69885 | 0.00000 | 0.00000 | ||
889 | 2024.02.12 15:48 | buy | 446 | 0.39 | 1.69680 | 0.00000 | 0.00000 | ||
890 | 2024.02.13 07:03 | close | 446 | 0.39 | 1.69959 | 0.00000 | 0.00000 | 79.43 | 28032.47 |
891 | 2024.02.13 07:03 | close | 445 | 0.56 | 1.69959 | 0.00000 | 0.00000 | 29.75 | 28062.22 |
892 | 2024.02.13 07:03 | close | 444 | 0.80 | 1.69959 | 0.00000 | 0.00000 | -70.62 | 27991.60 |
893 | 2024.02.13 07:03 | buy | 447 | 0.80 | 1.70009 | 0.00000 | 0.00000 | ||
894 | 2024.02.13 07:36 | close | 447 | 0.80 | 1.70205 | 0.00000 | 0.00000 | 115.12 | 28106.72 |
895 | 2024.02.13 07:36 | sell | 448 | 0.80 | 1.70205 | 0.00000 | 0.00000 | ||
896 | 2024.02.13 12:30 | sell | 449 | 0.56 | 1.70445 | 0.00000 | 0.00000 | ||
897 | 2024.02.13 13:31 | close | 449 | 0.56 | 1.70215 | 0.00000 | 0.00000 | 94.55 | 28201.27 |
898 | 2024.02.13 13:31 | close | 448 | 0.80 | 1.70215 | 0.00000 | 0.00000 | -5.87 | 28195.40 |
899 | 2024.02.13 13:31 | buy | 450 | 0.80 | 1.70215 | 0.00000 | 0.00000 | ||
900 | 2024.02.13 13:33 | buy | 451 | 0.56 | 1.69994 | 0.00000 | 0.00000 | ||
901 | 2024.02.13 13:46 | close | 451 | 0.56 | 1.70177 | 0.00000 | 0.00000 | 75.24 | 28270.64 |
902 | 2024.02.13 13:46 | close | 450 | 0.80 | 1.70177 | 0.00000 | 0.00000 | -22.32 | 28248.32 |
903 | 2024.02.13 13:46 | buy | 452 | 0.80 | 1.70227 | 0.00000 | 0.00000 | ||
904 | 2024.02.13 14:15 | close | 452 | 0.80 | 1.70420 | 0.00000 | 0.00000 | 113.35 | 28361.67 |
905 | 2024.02.13 14:15 | buy | 453 | 0.80 | 1.70470 | 0.00000 | 0.00000 | ||
906 | 2024.02.13 14:41 | close | 453 | 0.80 | 1.70660 | 0.00000 | 0.00000 | 111.60 | 28473.27 |
907 | 2024.02.13 14:41 | sell | 454 | 0.80 | 1.70660 | 0.00000 | 0.00000 | ||
908 | 2024.02.13 15:17 | sell | 455 | 0.56 | 1.70910 | 0.00000 | 0.00000 | ||
909 | 2024.02.13 22:04 | close | 455 | 0.56 | 1.70634 | 0.00000 | 0.00000 | 113.46 | 28586.73 |
910 | 2024.02.13 22:04 | close | 454 | 0.80 | 1.70634 | 0.00000 | 0.00000 | 15.27 | 28602.00 |
911 | 2024.02.13 22:04 | buy | 456 | 0.80 | 1.70634 | 0.00000 | 0.00000 | ||
912 | 2024.02.13 23:16 | close | 456 | 0.80 | 1.70830 | 0.00000 | 0.00000 | 115.12 | 28717.12 |
913 | 2024.02.13 23:16 | sell | 457 | 0.80 | 1.70830 | 0.00000 | 0.00000 | ||
914 | 2024.02.14 07:01 | close | 457 | 0.80 | 1.70448 | 0.00000 | 0.00000 | 221.70 | 28938.82 |
915 | 2024.02.14 07:01 | buy | 458 | 0.80 | 1.70448 | 0.00000 | 0.00000 | ||
916 | 2024.02.14 08:01 | buy | 459 | 0.56 | 1.70256 | 0.00000 | 0.00000 | ||
917 | 2024.02.14 09:22 | buy | 460 | 0.39 | 1.70056 | 0.00000 | 0.00000 | ||
918 | 2024.02.14 09:55 | buy | 461 | 0.27 | 1.69866 | 0.00000 | 0.00000 | ||
919 | 2024.02.15 21:08 | buy | 462 | 0.19 | 1.69669 | 0.00000 | 0.00000 | ||
920 | 2024.02.15 22:04 | buy | 463 | 0.13 | 1.69444 | 0.00000 | 0.00000 | ||
921 | 2024.02.20 13:30 | close | 463 | 0.13 | 1.70418 | 0.00000 | 0.00000 | 92.50 | 29031.31 |
922 | 2024.02.20 13:30 | close | 462 | 0.19 | 1.70418 | 0.00000 | 0.00000 | 103.80 | 29135.11 |
923 | 2024.02.20 13:30 | close | 461 | 0.27 | 1.70418 | 0.00000 | 0.00000 | 107.50 | 29242.62 |
924 | 2024.02.20 13:30 | close | 460 | 0.39 | 1.70418 | 0.00000 | 0.00000 | 100.88 | 29343.49 |
925 | 2024.02.20 13:30 | close | 459 | 0.56 | 1.70418 | 0.00000 | 0.00000 | 62.61 | 29406.10 |
926 | 2024.02.20 13:30 | close | 458 | 0.80 | 1.70418 | 0.00000 | 0.00000 | -23.33 | 29382.77 |
927 | 2024.02.20 13:30 | sell | 464 | 0.80 | 1.70418 | 0.00000 | 0.00000 | ||
928 | 2024.02.20 13:47 | sell | 465 | 0.56 | 1.70674 | 0.00000 | 0.00000 | ||
929 | 2024.02.20 13:52 | sell | 466 | 0.39 | 1.70922 | 0.00000 | 0.00000 | ||
930 | 2024.02.20 15:09 | sell | 467 | 0.27 | 1.71173 | 0.00000 | 0.00000 | ||
931 | 2024.02.20 19:03 | close | 467 | 0.27 | 1.70659 | 0.00000 | 0.00000 | 101.87 | 29484.64 |
932 | 2024.02.20 19:03 | close | 466 | 0.39 | 1.70659 | 0.00000 | 0.00000 | 75.30 | 29559.94 |
933 | 2024.02.20 19:03 | close | 465 | 0.56 | 1.70659 | 0.00000 | 0.00000 | 6.16 | 29566.10 |
934 | 2024.02.20 19:03 | close | 464 | 0.80 | 1.70659 | 0.00000 | 0.00000 | -141.53 | 29424.57 |
935 | 2024.02.20 19:03 | buy | 468 | 0.80 | 1.70659 | 0.00000 | 0.00000 | ||
936 | 2024.02.21 15:26 | buy | 469 | 0.56 | 1.70459 | 0.00000 | 0.00000 | ||
937 | 2024.02.21 20:22 | close | 469 | 0.56 | 1.70614 | 0.00000 | 0.00000 | 63.72 | 29488.29 |
938 | 2024.02.21 20:22 | close | 468 | 0.80 | 1.70614 | 0.00000 | 0.00000 | -27.38 | 29460.91 |
939 | 2024.02.21 20:22 | buy | 470 | 0.80 | 1.70664 | 0.00000 | 0.00000 | ||
940 | 2024.02.21 22:04 | buy | 471 | 0.56 | 1.70412 | 0.00000 | 0.00000 | ||
941 | 2024.02.21 22:11 | close | 471 | 0.56 | 1.70594 | 0.00000 | 0.00000 | 74.83 | 29535.74 |
942 | 2024.02.21 22:11 | close | 470 | 0.80 | 1.70594 | 0.00000 | 0.00000 | -41.12 | 29494.62 |
943 | 2024.02.21 22:11 | sell | 472 | 0.80 | 1.70594 | 0.00000 | 0.00000 | ||
944 | 2024.02.22 07:01 | close | 472 | 0.80 | 1.70393 | 0.00000 | 0.00000 | 110.14 | 29604.76 |
945 | 2024.02.22 07:01 | buy | 473 | 0.80 | 1.70393 | 0.00000 | 0.00000 | ||
946 | 2024.02.22 08:13 | close | 473 | 0.80 | 1.70591 | 0.00000 | 0.00000 | 116.29 | 29721.05 |
947 | 2024.02.22 08:13 | sell | 474 | 0.80 | 1.70591 | 0.00000 | 0.00000 | ||
948 | 2024.02.22 08:52 | sell | 475 | 0.56 | 1.70844 | 0.00000 | 0.00000 | ||
949 | 2024.02.22 09:32 | close | 475 | 0.56 | 1.70603 | 0.00000 | 0.00000 | 99.07 | 29820.12 |
950 | 2024.02.22 09:32 | close | 474 | 0.80 | 1.70603 | 0.00000 | 0.00000 | -7.04 | 29813.08 |
951 | 2024.02.22 09:32 | buy | 476 | 0.80 | 1.70603 | 0.00000 | 0.00000 | ||
952 | 2024.02.22 14:23 | buy | 477 | 0.56 | 1.70407 | 0.00000 | 0.00000 | ||
953 | 2024.02.22 16:08 | close | 477 | 0.56 | 1.70566 | 0.00000 | 0.00000 | 65.37 | 29878.45 |
954 | 2024.02.22 16:08 | close | 476 | 0.80 | 1.70566 | 0.00000 | 0.00000 | -21.73 | 29856.72 |
955 | 2024.02.22 16:08 | sell | 478 | 0.80 | 1.70566 | 0.00000 | 0.00000 | ||
956 | 2024.02.22 18:39 | sell | 479 | 0.56 | 1.70810 | 0.00000 | 0.00000 | ||
957 | 2024.02.22 22:04 | close | 479 | 0.56 | 1.70571 | 0.00000 | 0.00000 | 98.25 | 29954.97 |
958 | 2024.02.22 22:04 | close | 478 | 0.80 | 1.70571 | 0.00000 | 0.00000 | -2.94 | 29952.03 |
959 | 2024.02.22 22:04 | buy | 480 | 0.80 | 1.70571 | 0.00000 | 0.00000 | ||
960 | 2024.02.23 00:58 | close | 480 | 0.80 | 1.70767 | 0.00000 | 0.00000 | 114.17 | 30066.20 |
961 | 2024.02.23 00:58 | sell | 481 | 0.80 | 1.70767 | 0.00000 | 0.00000 | ||
962 | 2024.02.23 12:43 | sell | 482 | 0.56 | 1.71016 | 0.00000 | 0.00000 | ||
963 | 2024.02.23 13:33 | close | 482 | 0.56 | 1.70832 | 0.00000 | 0.00000 | 75.64 | 30141.84 |
964 | 2024.02.23 13:33 | close | 481 | 0.80 | 1.70832 | 0.00000 | 0.00000 | -38.17 | 30103.67 |
965 | 2024.02.23 13:33 | buy | 483 | 0.80 | 1.70832 | 0.00000 | 0.00000 | ||
966 | 2024.02.23 14:31 | close | 483 | 0.80 | 1.71057 | 0.00000 | 0.00000 | 132.15 | 30235.82 |
967 | 2024.02.23 14:31 | sell | 484 | 0.80 | 1.71057 | 0.00000 | 0.00000 | ||
968 | 2024.02.26 07:53 | sell | 485 | 0.56 | 1.71326 | 0.00000 | 0.00000 | ||
969 | 2024.02.26 11:18 | sell | 486 | 0.39 | 1.71570 | 0.00000 | 0.00000 | ||
970 | 2024.02.26 22:04 | close | 486 | 0.39 | 1.71123 | 0.00000 | 0.00000 | 127.98 | 30363.80 |
971 | 2024.02.26 22:04 | close | 485 | 0.56 | 1.71123 | 0.00000 | 0.00000 | 83.45 | 30447.25 |
972 | 2024.02.26 22:04 | close | 484 | 0.80 | 1.71123 | 0.00000 | 0.00000 | -41.39 | 30405.85 |
973 | 2024.02.26 22:04 | buy | 487 | 0.80 | 1.71123 | 0.00000 | 0.00000 | ||
974 | 2024.02.26 23:08 | close | 487 | 0.80 | 1.71315 | 0.00000 | 0.00000 | 112.77 | 30518.62 |
975 | 2024.02.26 23:08 | sell | 488 | 0.80 | 1.71315 | 0.00000 | 0.00000 | ||
976 | 2024.02.27 10:09 | close | 488 | 0.80 | 1.71094 | 0.00000 | 0.00000 | 127.16 | 30645.78 |
977 | 2024.02.27 10:09 | buy | 489 | 0.80 | 1.71094 | 0.00000 | 0.00000 | ||
978 | 2024.02.27 14:37 | close | 489 | 0.80 | 1.71291 | 0.00000 | 0.00000 | 115.71 | 30761.49 |
979 | 2024.02.27 14:37 | sell | 490 | 0.80 | 1.71291 | 0.00000 | 0.00000 | ||
980 | 2024.02.27 15:51 | sell | 491 | 0.56 | 1.71545 | 0.00000 | 0.00000 | ||
981 | 2024.02.28 11:02 | sell | 492 | 0.39 | 1.71785 | 0.00000 | 0.00000 | ||
982 | 2024.02.29 08:41 | sell | 493 | 0.27 | 1.72034 | 0.00000 | 0.00000 | ||
983 | 2024.02.29 15:53 | close | 493 | 0.27 | 1.71510 | 0.00000 | 0.00000 | 103.86 | 30865.35 |
984 | 2024.02.29 15:53 | close | 492 | 0.39 | 1.71510 | 0.00000 | 0.00000 | 74.88 | 30940.23 |
985 | 2024.02.29 15:53 | close | 491 | 0.56 | 1.71510 | 0.00000 | 0.00000 | 7.01 | 30947.23 |
986 | 2024.02.29 15:53 | close | 490 | 0.80 | 1.71510 | 0.00000 | 0.00000 | -139.15 | 30808.09 |
987 | 2024.02.29 15:53 | buy | 494 | 0.80 | 1.71510 | 0.00000 | 0.00000 | ||
988 | 2024.02.29 18:11 | buy | 495 | 0.56 | 1.71312 | 0.00000 | 0.00000 | ||
989 | 2024.03.01 07:51 | close | 495 | 0.56 | 1.71464 | 0.00000 | 0.00000 | 61.82 | 30869.91 |
990 | 2024.03.01 07:51 | close | 494 | 0.80 | 1.71464 | 0.00000 | 0.00000 | -27.97 | 30841.94 |
991 | 2024.03.01 07:51 | sell | 496 | 0.80 | 1.71464 | 0.00000 | 0.00000 | ||
992 | 2024.03.01 08:15 | sell | 497 | 0.56 | 1.71721 | 0.00000 | 0.00000 | ||
993 | 2024.03.01 09:17 | close | 497 | 0.56 | 1.71535 | 0.00000 | 0.00000 | 76.47 | 30918.41 |
994 | 2024.03.01 09:17 | close | 496 | 0.80 | 1.71535 | 0.00000 | 0.00000 | -41.70 | 30876.71 |
995 | 2024.03.01 09:17 | buy | 498 | 0.80 | 1.71535 | 0.00000 | 0.00000 | ||
996 | 2024.03.01 15:00 | buy | 499 | 0.56 | 1.71299 | 0.00000 | 0.00000 | ||
997 | 2024.03.01 15:22 | close | 499 | 0.56 | 1.71470 | 0.00000 | 0.00000 | 70.31 | 30947.02 |
998 | 2024.03.01 15:22 | close | 498 | 0.80 | 1.71470 | 0.00000 | 0.00000 | -38.17 | 30908.85 |
999 | 2024.03.01 15:22 | buy | 500 | 0.80 | 1.71520 | 0.00000 | 0.00000 | ||
1000 | 2024.03.01 16:22 | buy | 501 | 0.56 | 1.71322 | 0.00000 | 0.00000 | ||
1001 | 2024.03.01 16:52 | close | 501 | 0.56 | 1.71472 | 0.00000 | 0.00000 | 61.67 | 30970.52 |
1002 | 2024.03.01 16:52 | close | 500 | 0.80 | 1.71472 | 0.00000 | 0.00000 | -28.19 | 30942.33 |
1003 | 2024.03.01 16:52 | sell | 502 | 0.80 | 1.71472 | 0.00000 | 0.00000 | ||
1004 | 2024.03.04 03:00 | sell | 503 | 0.56 | 1.71725 | 0.00000 | 0.00000 | ||
1005 | 2024.03.04 11:56 | sell | 504 | 0.39 | 1.71965 | 0.00000 | 0.00000 | ||
1006 | 2024.03.04 15:08 | sell | 505 | 0.27 | 1.72217 | 0.00000 | 0.00000 | ||
1007 | 2024.03.05 13:21 | sell | 506 | 0.19 | 1.72477 | 0.00000 | 0.00000 | ||
1008 | 2024.03.05 15:49 | sell | 507 | 0.13 | 1.72726 | 0.00000 | 0.00000 | ||
1009 | 2024.03.08 13:31 | sell | 508 | 0.09 | 1.72997 | 0.00000 | 0.00000 | ||
1010 | 2024.03.08 15:02 | sell | 509 | 0.06 | 1.73285 | 0.00000 | 0.00000 | ||
1011 | 2024.03.21 13:39 | close | 509 | 0.06 | 1.71811 | 0.00000 | 0.00000 | 62.36 | 31004.69 |
1012 | 2024.03.21 13:39 | close | 508 | 0.09 | 1.71811 | 0.00000 | 0.00000 | 74.50 | 31079.19 |
1013 | 2024.03.21 13:39 | close | 507 | 0.13 | 1.71811 | 0.00000 | 0.00000 | 79.62 | 31158.80 |
1014 | 2024.03.21 13:39 | close | 506 | 0.19 | 1.71811 | 0.00000 | 0.00000 | 81.63 | 31240.43 |
1015 | 2024.03.21 13:39 | close | 505 | 0.27 | 1.71811 | 0.00000 | 0.00000 | 63.58 | 31304.02 |
1016 | 2024.03.21 13:39 | close | 504 | 0.39 | 1.71811 | 0.00000 | 0.00000 | 19.69 | 31323.71 |
1017 | 2024.03.21 13:39 | close | 503 | 0.56 | 1.71811 | 0.00000 | 0.00000 | -70.38 | 31253.33 |
1018 | 2024.03.21 13:39 | close | 502 | 0.80 | 1.71811 | 0.00000 | 0.00000 | -251.77 | 31001.56 |
1019 | 2024.03.21 13:39 | buy | 510 | 0.80 | 1.71811 | 0.00000 | 0.00000 | ||
1020 | 2024.03.21 14:00 | buy | 511 | 0.56 | 1.71609 | 0.00000 | 0.00000 | ||
1021 | 2024.03.21 15:20 | buy | 512 | 0.39 | 1.71402 | 0.00000 | 0.00000 | ||
1022 | 2024.03.21 20:19 | buy | 513 | 0.27 | 1.71212 | 0.00000 | 0.00000 | ||
1023 | 2024.03.22 08:01 | buy | 514 | 0.19 | 1.70987 | 0.00000 | 0.00000 | ||
1024 | 2024.03.22 08:38 | buy | 515 | 0.13 | 1.70796 | 0.00000 | 0.00000 | ||
1025 | 2024.03.25 06:08 | close | 515 | 0.13 | 1.71529 | 0.00000 | 0.00000 | 69.81 | 31071.37 |
1026 | 2024.03.25 06:08 | close | 514 | 0.19 | 1.71529 | 0.00000 | 0.00000 | 75.38 | 31146.75 |
1027 | 2024.03.25 06:08 | close | 513 | 0.27 | 1.71529 | 0.00000 | 0.00000 | 62.20 | 31208.95 |
1028 | 2024.03.25 06:08 | close | 512 | 0.39 | 1.71529 | 0.00000 | 0.00000 | 35.43 | 31244.38 |
1029 | 2024.03.25 06:08 | close | 511 | 0.56 | 1.71529 | 0.00000 | 0.00000 | -34.22 | 31210.16 |
1030 | 2024.03.25 06:08 | close | 510 | 0.80 | 1.71529 | 0.00000 | 0.00000 | -167.53 | 31042.63 |
1031 | 2024.03.25 06:08 | sell | 516 | 0.80 | 1.71529 | 0.00000 | 0.00000 | ||
1032 | 2024.03.25 08:43 | close | 516 | 0.80 | 1.71328 | 0.00000 | 0.00000 | 118.05 | 31160.68 |
1033 | 2024.03.25 08:43 | sell | 517 | 0.80 | 1.71278 | 0.00000 | 0.00000 | ||
1034 | 2024.03.25 10:04 | sell | 518 | 0.56 | 1.71521 | 0.00000 | 0.00000 | ||
1035 | 2024.03.25 12:06 | sell | 519 | 0.39 | 1.71764 | 0.00000 | 0.00000 | ||
1036 | 2024.03.26 12:49 | close | 519 | 0.39 | 1.71428 | 0.00000 | 0.00000 | 94.91 | 31255.58 |
1037 | 2024.03.26 12:49 | close | 518 | 0.56 | 1.71428 | 0.00000 | 0.00000 | 36.39 | 31291.97 |
1038 | 2024.03.26 12:49 | close | 517 | 0.80 | 1.71428 | 0.00000 | 0.00000 | -90.72 | 31201.24 |
1039 | 2024.03.26 12:49 | buy | 520 | 0.80 | 1.71428 | 0.00000 | 0.00000 | ||
1040 | 2024.03.27 07:22 | close | 520 | 0.80 | 1.71623 | 0.00000 | 0.00000 | 113.58 | 31314.82 |
1041 | 2024.03.27 07:22 | sell | 521 | 0.80 | 1.71623 | 0.00000 | 0.00000 | ||
1042 | 2024.03.27 13:43 | close | 521 | 0.80 | 1.71423 | 0.00000 | 0.00000 | 117.45 | 31432.27 |
1043 | 2024.03.27 13:43 | buy | 522 | 0.80 | 1.71423 | 0.00000 | 0.00000 | ||
1044 | 2024.03.27 15:57 | close | 522 | 0.80 | 1.71630 | 0.00000 | 0.00000 | 121.58 | 31553.85 |
1045 | 2024.03.27 15:57 | sell | 523 | 0.80 | 1.71630 | 0.00000 | 0.00000 | ||
1046 | 2024.03.27 21:05 | close | 523 | 0.80 | 1.71280 | 0.00000 | 0.00000 | 205.55 | 31759.40 |
1047 | 2024.03.27 21:05 | buy | 524 | 0.80 | 1.71280 | 0.00000 | 0.00000 | ||
1048 | 2024.03.27 22:02 | close | 524 | 0.80 | 1.71485 | 0.00000 | 0.00000 | 120.41 | 31879.81 |
1049 | 2024.03.27 22:02 | buy | 525 | 0.80 | 1.71535 | 0.00000 | 0.00000 | ||
1050 | 2024.03.28 14:14 | buy | 526 | 0.56 | 1.71316 | 0.00000 | 0.00000 | ||
1051 | 2024.03.28 15:25 | buy | 527 | 0.39 | 1.71115 | 0.00000 | 0.00000 | ||
1052 | 2024.03.28 17:39 | buy | 528 | 0.27 | 1.70923 | 0.00000 | 0.00000 | ||
1053 | 2024.04.01 10:07 | buy | 529 | 0.19 | 1.70731 | 0.00000 | 0.00000 | ||
1054 | 2024.04.01 14:59 | buy | 530 | 0.13 | 1.70519 | 0.00000 | 0.00000 | ||
1055 | 2024.04.01 16:40 | buy | 531 | 0.09 | 1.70317 | 0.00000 | 0.00000 | ||
1056 | 2024.04.03 19:15 | close | 531 | 0.09 | 1.71208 | 0.00000 | 0.00000 | 58.67 | 31938.48 |
1057 | 2024.04.03 19:15 | close | 530 | 0.13 | 1.71208 | 0.00000 | 0.00000 | 65.45 | 32003.93 |
1058 | 2024.04.03 19:15 | close | 529 | 0.19 | 1.71208 | 0.00000 | 0.00000 | 66.09 | 32070.02 |
1059 | 2024.04.03 19:15 | close | 528 | 0.27 | 1.71208 | 0.00000 | 0.00000 | 55.21 | 32125.23 |
1060 | 2024.04.03 19:15 | close | 527 | 0.39 | 1.71208 | 0.00000 | 0.00000 | 24.77 | 32150.01 |
1061 | 2024.04.03 19:15 | close | 526 | 0.56 | 1.71208 | 0.00000 | 0.00000 | -47.07 | 32102.94 |
1062 | 2024.04.03 19:15 | close | 525 | 0.80 | 1.71208 | 0.00000 | 0.00000 | -198.72 | 31904.22 |
1063 | 2024.04.03 19:15 | sell | 532 | 0.80 | 1.71208 | 0.00000 | 0.00000 | ||
1064 | 2024.04.03 21:05 | close | 532 | 0.80 | 1.70997 | 0.00000 | 0.00000 | 123.91 | 32028.13 |
1065 | 2024.04.03 21:05 | buy | 533 | 0.80 | 1.70997 | 0.00000 | 0.00000 | ||
1066 | 2024.04.04 12:30 | buy | 534 | 0.56 | 1.70779 | 0.00000 | 0.00000 | ||
1067 | 2024.04.04 13:34 | close | 534 | 0.56 | 1.70945 | 0.00000 | 0.00000 | 68.25 | 32096.38 |
1068 | 2024.04.04 13:34 | close | 533 | 0.80 | 1.70945 | 0.00000 | 0.00000 | -33.40 | 32062.98 |
1069 | 2024.04.04 13:34 | sell | 535 | 0.80 | 1.70945 | 0.00000 | 0.00000 | ||
1070 | 2024.04.04 18:53 | sell | 536 | 0.56 | 1.71212 | 0.00000 | 0.00000 | ||
1071 | 2024.04.05 12:37 | sell | 537 | 0.39 | 1.71490 | 0.00000 | 0.00000 | ||
1072 | 2024.04.05 13:52 | sell | 538 | 0.27 | 1.71759 | 0.00000 | 0.00000 | ||
1073 | 2024.04.09 09:55 | sell | 539 | 0.19 | 1.71999 | 0.00000 | 0.00000 | ||
1074 | 2024.04.09 12:43 | sell | 540 | 0.13 | 1.72239 | 0.00000 | 0.00000 | ||
1075 | 2024.04.10 21:05 | close | 540 | 0.13 | 1.71296 | 0.00000 | 0.00000 | 89.56 | 32152.54 |
1076 | 2024.04.10 21:05 | close | 539 | 0.19 | 1.71296 | 0.00000 | 0.00000 | 97.42 | 32249.97 |
1077 | 2024.04.10 21:05 | close | 538 | 0.27 | 1.71296 | 0.00000 | 0.00000 | 89.10 | 32339.07 |
1078 | 2024.04.10 21:05 | close | 537 | 0.39 | 1.71296 | 0.00000 | 0.00000 | 51.70 | 32390.77 |
1079 | 2024.04.10 21:05 | close | 536 | 0.56 | 1.71296 | 0.00000 | 0.00000 | -41.90 | 32348.86 |
1080 | 2024.04.10 21:05 | close | 535 | 0.80 | 1.71296 | 0.00000 | 0.00000 | -216.67 | 32132.20 |
1081 | 2024.04.10 21:05 | sell | 541 | 0.80 | 1.71246 | 0.00000 | 0.00000 | ||
1082 | 2024.04.10 21:19 | sell | 542 | 0.56 | 1.71486 | 0.00000 | 0.00000 | ||
1083 | 2024.04.11 07:12 | sell | 543 | 0.39 | 1.71735 | 0.00000 | 0.00000 | ||
1084 | 2024.04.12 13:21 | close | 543 | 0.39 | 1.71392 | 0.00000 | 0.00000 | 96.92 | 32229.11 |
1085 | 2024.04.12 13:21 | close | 542 | 0.56 | 1.71392 | 0.00000 | 0.00000 | 31.28 | 32260.39 |
1086 | 2024.04.12 13:21 | close | 541 | 0.80 | 1.71392 | 0.00000 | 0.00000 | -96.28 | 32164.11 |
1087 | 2024.04.12 13:21 | buy | 544 | 0.80 | 1.71392 | 0.00000 | 0.00000 | ||
1088 | 2024.04.12 14:15 | buy | 545 | 0.56 | 1.71190 | 0.00000 | 0.00000 | ||
1089 | 2024.04.12 15:44 | close | 545 | 0.56 | 1.71357 | 0.00000 | 0.00000 | 68.66 | 32232.77 |
1090 | 2024.04.12 15:44 | close | 544 | 0.80 | 1.71357 | 0.00000 | 0.00000 | -20.55 | 32212.22 |
1091 | 2024.04.12 15:44 | sell | 546 | 0.80 | 1.71357 | 0.00000 | 0.00000 | ||
1092 | 2024.04.15 09:24 | sell | 547 | 0.56 | 1.71597 | 0.00000 | 0.00000 | ||
1093 | 2024.04.15 12:30 | close | 547 | 0.56 | 1.71361 | 0.00000 | 0.00000 | 97.02 | 32309.24 |
1094 | 2024.04.15 12:30 | close | 546 | 0.80 | 1.71361 | 0.00000 | 0.00000 | -4.97 | 32304.27 |
1095 | 2024.04.15 12:30 | buy | 548 | 0.80 | 1.71361 | 0.00000 | 0.00000 | ||
1096 | 2024.04.15 18:52 | close | 548 | 0.80 | 1.71553 | 0.00000 | 0.00000 | 112.77 | 32417.04 |
1097 | 2024.04.15 18:52 | sell | 549 | 0.80 | 1.71553 | 0.00000 | 0.00000 | ||
1098 | 2024.04.16 10:09 | sell | 550 | 0.56 | 1.71793 | 0.00000 | 0.00000 | ||
1099 | 2024.04.16 11:47 | close | 550 | 0.56 | 1.71612 | 0.00000 | 0.00000 | 74.41 | 32491.45 |
1100 | 2024.04.16 11:47 | close | 549 | 0.80 | 1.71612 | 0.00000 | 0.00000 | -37.28 | 32454.17 |
1101 | 2024.04.16 11:47 | buy | 551 | 0.80 | 1.71612 | 0.00000 | 0.00000 | ||
1102 | 2024.04.16 12:31 | close | 551 | 0.80 | 1.72058 | 0.00000 | 0.00000 | 261.96 | 32716.13 |
1103 | 2024.04.16 12:31 | buy | 552 | 0.80 | 1.72108 | 0.00000 | 0.00000 | ||
1104 | 2024.04.16 13:36 | close | 552 | 0.80 | 1.72299 | 0.00000 | 0.00000 | 112.19 | 32828.32 |
1105 | 2024.04.16 13:36 | sell | 553 | 0.80 | 1.72299 | 0.00000 | 0.00000 | ||
1106 | 2024.04.16 14:57 | close | 553 | 0.80 | 1.72084 | 0.00000 | 0.00000 | 126.26 | 32954.58 |
1107 | 2024.04.16 14:57 | buy | 554 | 0.80 | 1.72084 | 0.00000 | 0.00000 | ||
1108 | 2024.04.16 15:35 | buy | 555 | 0.56 | 1.71890 | 0.00000 | 0.00000 | ||
1109 | 2024.04.17 06:16 | close | 555 | 0.56 | 1.72056 | 0.00000 | 0.00000 | 67.58 | 33022.16 |
1110 | 2024.04.17 06:16 | close | 554 | 0.80 | 1.72056 | 0.00000 | 0.00000 | -17.40 | 33004.76 |
1111 | 2024.04.17 06:16 | sell | 556 | 0.80 | 1.72056 | 0.00000 | 0.00000 | ||
1112 | 2024.04.17 06:40 | sell | 557 | 0.56 | 1.72300 | 0.00000 | 0.00000 | ||
1113 | 2024.04.17 07:26 | close | 557 | 0.56 | 1.72124 | 0.00000 | 0.00000 | 72.36 | 33077.12 |
1114 | 2024.04.17 07:26 | close | 556 | 0.80 | 1.72124 | 0.00000 | 0.00000 | -39.94 | 33037.18 |
1115 | 2024.04.17 07:26 | sell | 558 | 0.80 | 1.72074 | 0.00000 | 0.00000 | ||
1116 | 2024.04.17 13:53 | close | 558 | 0.80 | 1.71883 | 0.00000 | 0.00000 | 112.17 | 33149.35 |
1117 | 2024.04.17 13:53 | buy | 559 | 0.80 | 1.71883 | 0.00000 | 0.00000 | ||
1118 | 2024.04.17 16:20 | buy | 560 | 0.56 | 1.71675 | 0.00000 | 0.00000 | ||
1119 | 2024.04.17 17:57 | buy | 561 | 0.39 | 1.71470 | 0.00000 | 0.00000 | ||
1120 | 2024.04.18 13:48 | buy | 562 | 0.27 | 1.71227 | 0.00000 | 0.00000 | ||
1121 | 2024.04.19 02:55 | buy | 563 | 0.19 | 1.71035 | 0.00000 | 0.00000 | ||
1122 | 2024.04.19 14:53 | buy | 564 | 0.13 | 1.70830 | 0.00000 | 0.00000 | ||
1123 | 2024.04.19 15:10 | buy | 565 | 0.09 | 1.70612 | 0.00000 | 0.00000 | ||
1124 | 2024.04.19 15:59 | buy | 566 | 0.06 | 1.70419 | 0.00000 | 0.00000 | ||
1125 | 2024.04.19 17:26 | buy | 567 | 0.04 | 1.70220 | 0.00000 | 0.00000 | ||
1126 | 2024.04.21 21:05 | buy | 568 | 0.03 | 1.70023 | 0.00000 | 0.00000 | ||
1127 | 2024.04.22 07:29 | buy | 569 | 0.02 | 1.69815 | 0.00000 | 0.00000 | ||
1128 | 2024.04.22 09:16 | buy | 570 | 0.01 | 1.69597 | 0.00000 | 0.00000 | ||
1129 | 2024.04.22 10:05 | buy | 571 | 0.01 | 1.69382 | 0.00000 | 0.00000 | ||
1130 | 2024.04.22 10:55 | buy | 572 | 0.01 | 1.69187 | 0.00000 | 0.00000 | ||
1131 | 2024.04.22 11:26 | buy | 573 | 0.01 | 1.68995 | 0.00000 | 0.00000 | ||
1132 | 2024.04.29 16:12 | close | 573 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 17.84 | 33167.19 |
1133 | 2024.04.29 16:12 | close | 572 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 16.43 | 33183.61 |
1134 | 2024.04.29 16:12 | close | 571 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 15.00 | 33198.61 |
1135 | 2024.04.29 16:12 | close | 570 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 13.42 | 33212.03 |
1136 | 2024.04.29 16:12 | close | 569 | 0.02 | 1.71436 | 0.00000 | 0.00000 | 23.63 | 33235.66 |
1137 | 2024.04.29 16:12 | close | 568 | 0.03 | 1.71436 | 0.00000 | 0.00000 | 30.83 | 33266.49 |
1138 | 2024.04.29 16:12 | close | 567 | 0.04 | 1.71436 | 0.00000 | 0.00000 | 35.33 | 33301.82 |
1139 | 2024.04.29 16:12 | close | 566 | 0.06 | 1.71436 | 0.00000 | 0.00000 | 44.23 | 33346.05 |
1140 | 2024.04.29 16:12 | close | 565 | 0.09 | 1.71436 | 0.00000 | 0.00000 | 53.59 | 33399.64 |
1141 | 2024.04.29 16:12 | close | 564 | 0.13 | 1.71436 | 0.00000 | 0.00000 | 56.60 | 33456.25 |
1142 | 2024.04.29 16:12 | close | 563 | 0.19 | 1.71436 | 0.00000 | 0.00000 | 54.12 | 33510.37 |
1143 | 2024.04.29 16:12 | close | 562 | 0.27 | 1.71436 | 0.00000 | 0.00000 | 38.54 | 33548.91 |
1144 | 2024.04.29 16:12 | close | 561 | 0.39 | 1.71436 | 0.00000 | 0.00000 | -15.31 | 33533.60 |
1145 | 2024.04.29 16:12 | close | 560 | 0.56 | 1.71436 | 0.00000 | 0.00000 | -106.26 | 33427.34 |
1146 | 2024.04.29 16:12 | close | 559 | 0.80 | 1.71436 | 0.00000 | 0.00000 | -273.96 | 33153.38 |
1147 | 2024.04.29 16:12 | sell | 574 | 0.80 | 1.71436 | 0.00000 | 0.00000 | ||
1148 | 2024.04.30 07:53 | sell | 575 | 0.56 | 1.71684 | 0.00000 | 0.00000 | ||
1149 | 2024.04.30 13:05 | sell | 576 | 0.39 | 1.71943 | 0.00000 | 0.00000 | ||
1150 | 2024.04.30 13:46 | sell | 577 | 0.27 | 1.72194 | 0.00000 | 0.00000 | ||
1151 | 2024.05.02 08:23 | close | 577 | 0.27 | 1.71663 | 0.00000 | 0.00000 | 101.69 | 33255.07 |
1152 | 2024.05.02 08:23 | close | 576 | 0.39 | 1.71663 | 0.00000 | 0.00000 | 75.02 | 33330.10 |
1153 | 2024.05.02 08:23 | close | 575 | 0.56 | 1.71663 | 0.00000 | 0.00000 | 1.26 | 33331.35 |
1154 | 2024.05.02 08:23 | close | 574 | 0.80 | 1.71663 | 0.00000 | 0.00000 | -146.48 | 33184.87 |
1155 | 2024.05.02 08:23 | buy | 578 | 0.80 | 1.71663 | 0.00000 | 0.00000 | ||
1156 | 2024.05.02 13:29 | buy | 579 | 0.56 | 1.71463 | 0.00000 | 0.00000 | ||
1157 | 2024.05.02 14:12 | buy | 580 | 0.39 | 1.71256 | 0.00000 | 0.00000 | ||
1158 | 2024.05.02 21:05 | buy | 581 | 0.27 | 1.71044 | 0.00000 | 0.00000 | ||
1159 | 2024.05.03 01:52 | close | 581 | 0.27 | 1.71484 | 0.00000 | 0.00000 | 86.90 | 33271.77 |
1160 | 2024.05.03 01:52 | close | 580 | 0.39 | 1.71484 | 0.00000 | 0.00000 | 64.82 | 33336.59 |
1161 | 2024.05.03 01:52 | close | 579 | 0.56 | 1.71484 | 0.00000 | 0.00000 | 7.97 | 33344.56 |
1162 | 2024.05.03 01:52 | close | 578 | 0.80 | 1.71484 | 0.00000 | 0.00000 | -106.08 | 33238.48 |
1163 | 2024.05.03 01:52 | sell | 582 | 0.80 | 1.71484 | 0.00000 | 0.00000 | ||
1164 | 2024.05.03 12:31 | sell | 583 | 0.56 | 1.71913 | 0.00000 | 0.00000 | ||
1165 | 2024.05.03 13:29 | close | 583 | 0.56 | 1.71623 | 0.00000 | 0.00000 | 119.21 | 33357.69 |
1166 | 2024.05.03 13:29 | close | 582 | 0.80 | 1.71623 | 0.00000 | 0.00000 | -81.63 | 33276.06 |
1167 | 2024.05.03 13:29 | sell | 584 | 0.80 | 1.71573 | 0.00000 | 0.00000 | ||
1168 | 2024.05.06 07:13 | sell | 585 | 0.56 | 1.71817 | 0.00000 | 0.00000 | ||
1169 | 2024.05.06 08:50 | sell | 586 | 0.39 | 1.72076 | 0.00000 | 0.00000 | ||
1170 | 2024.05.06 14:52 | close | 586 | 0.39 | 1.71730 | 0.00000 | 0.00000 | 99.06 | 33375.12 |
1171 | 2024.05.06 14:52 | close | 585 | 0.56 | 1.71730 | 0.00000 | 0.00000 | 35.77 | 33410.89 |
1172 | 2024.05.06 14:52 | close | 584 | 0.80 | 1.71730 | 0.00000 | 0.00000 | -94.83 | 33316.06 |
1173 | 2024.05.06 14:52 | buy | 587 | 0.80 | 1.71730 | 0.00000 | 0.00000 | ||
1174 | 2024.05.06 21:05 | buy | 588 | 0.56 | 1.71523 | 0.00000 | 0.00000 | ||
1175 | 2024.05.06 22:59 | close | 588 | 0.56 | 1.71689 | 0.00000 | 0.00000 | 68.25 | 33384.31 |
1176 | 2024.05.06 22:59 | close | 587 | 0.80 | 1.71689 | 0.00000 | 0.00000 | -24.08 | 33360.23 |
1177 | 2024.05.06 22:59 | sell | 589 | 0.80 | 1.71689 | 0.00000 | 0.00000 | ||
1178 | 2024.05.07 10:12 | close | 589 | 0.80 | 1.71496 | 0.00000 | 0.00000 | 110.71 | 33470.93 |
1179 | 2024.05.07 10:12 | sell | 590 | 0.80 | 1.71446 | 0.00000 | 0.00000 | ||
1180 | 2024.05.07 12:33 | sell | 591 | 0.56 | 1.71688 | 0.00000 | 0.00000 | ||
1181 | 2024.05.07 15:39 | sell | 592 | 0.39 | 1.71948 | 0.00000 | 0.00000 | ||
1182 | 2024.05.07 21:06 | close | 592 | 0.39 | 1.71573 | 0.00000 | 0.00000 | 107.36 | 33578.29 |
1183 | 2024.05.07 21:06 | close | 591 | 0.56 | 1.71573 | 0.00000 | 0.00000 | 47.28 | 33625.57 |
1184 | 2024.05.07 21:06 | close | 590 | 0.80 | 1.71573 | 0.00000 | 0.00000 | -74.59 | 33550.98 |
1185 | 2024.05.07 21:06 | buy | 593 | 0.80 | 1.71573 | 0.00000 | 0.00000 | ||
1186 | 2024.05.08 06:34 | close | 593 | 0.80 | 1.71763 | 0.00000 | 0.00000 | 110.65 | 33661.63 |
1187 | 2024.05.08 06:34 | buy | 594 | 0.80 | 1.71813 | 0.00000 | 0.00000 | ||
1188 | 2024.05.08 07:53 | buy | 595 | 0.56 | 1.71613 | 0.00000 | 0.00000 | ||
1189 | 2024.05.08 10:59 | close | 595 | 0.56 | 1.71764 | 0.00000 | 0.00000 | 62.09 | 33723.72 |
1190 | 2024.05.08 10:59 | close | 594 | 0.80 | 1.71764 | 0.00000 | 0.00000 | -28.78 | 33694.94 |
1191 | 2024.05.08 10:59 | sell | 596 | 0.80 | 1.71764 | 0.00000 | 0.00000 | ||
1192 | 2024.05.08 13:15 | close | 596 | 0.80 | 1.71567 | 0.00000 | 0.00000 | 115.70 | 33810.64 |
1193 | 2024.05.08 13:15 | buy | 597 | 0.80 | 1.71567 | 0.00000 | 0.00000 | ||
1194 | 2024.05.08 21:04 | buy | 598 | 0.56 | 1.71362 | 0.00000 | 0.00000 | ||
1195 | 2024.05.09 01:10 | close | 598 | 0.56 | 1.71520 | 0.00000 | 0.00000 | 62.96 | 33873.60 |
1196 | 2024.05.09 01:10 | close | 597 | 0.80 | 1.71520 | 0.00000 | 0.00000 | -30.47 | 33843.14 |
1197 | 2024.05.09 01:10 | sell | 599 | 0.80 | 1.71520 | 0.00000 | 0.00000 | ||
1198 | 2024.05.09 08:23 | close | 599 | 0.80 | 1.71327 | 0.00000 | 0.00000 | 113.34 | 33956.48 |
1199 | 2024.05.09 08:23 | buy | 600 | 0.80 | 1.71327 | 0.00000 | 0.00000 | ||
1200 | 2024.05.09 11:01 | buy | 601 | 0.56 | 1.70961 | 0.00000 | 0.00000 | ||
1201 | 2024.05.09 11:38 | close | 601 | 0.56 | 1.71215 | 0.00000 | 0.00000 | 104.43 | 34060.91 |
1202 | 2024.05.09 11:38 | close | 600 | 0.80 | 1.71215 | 0.00000 | 0.00000 | -65.79 | 33995.12 |
1203 | 2024.05.09 11:38 | buy | 602 | 0.80 | 1.71265 | 0.00000 | 0.00000 | ||
1204 | 2024.05.09 11:41 | buy | 603 | 0.56 | 1.71025 | 0.00000 | 0.00000 | ||
1205 | 2024.05.09 12:05 | close | 603 | 0.56 | 1.71214 | 0.00000 | 0.00000 | 77.71 | 34072.83 |
1206 | 2024.05.09 12:05 | close | 602 | 0.80 | 1.71214 | 0.00000 | 0.00000 | -29.95 | 34042.88 |
1207 | 2024.05.09 12:05 | buy | 604 | 0.80 | 1.71264 | 0.00000 | 0.00000 | ||
1208 | 2024.05.09 12:39 | close | 604 | 0.80 | 1.71464 | 0.00000 | 0.00000 | 117.47 | 34160.35 |
1209 | 2024.05.09 12:39 | sell | 605 | 0.80 | 1.71464 | 0.00000 | 0.00000 | ||
1210 | 2024.05.09 13:53 | close | 605 | 0.80 | 1.71254 | 0.00000 | 0.00000 | 123.32 | 34283.67 |
1211 | 2024.05.09 13:53 | buy | 606 | 0.80 | 1.71254 | 0.00000 | 0.00000 | ||
1212 | 2024.05.10 06:03 | close | 606 | 0.80 | 1.71447 | 0.00000 | 0.00000 | 112.41 | 34396.07 |
1213 | 2024.05.10 06:03 | sell | 607 | 0.80 | 1.71447 | 0.00000 | 0.00000 | ||
1214 | 2024.05.10 12:31 | close | 607 | 0.80 | 1.70953 | 0.00000 | 0.00000 | 290.11 | 34686.18 |
1215 | 2024.05.10 12:31 | buy | 608 | 0.80 | 1.70953 | 0.00000 | 0.00000 | ||
1216 | 2024.05.10 15:57 | close | 608 | 0.80 | 1.71148 | 0.00000 | 0.00000 | 114.53 | 34800.71 |
1217 | 2024.05.10 15:57 | sell | 609 | 0.80 | 1.71148 | 0.00000 | 0.00000 | ||
1218 | 2024.05.13 04:26 | sell | 610 | 0.56 | 1.71388 | 0.00000 | 0.00000 | ||
1219 | 2024.05.13 12:55 | sell | 611 | 0.39 | 1.71630 | 0.00000 | 0.00000 | ||
1220 | 2024.05.14 08:22 | close | 611 | 0.39 | 1.71295 | 0.00000 | 0.00000 | 94.63 | 34895.34 |
1221 | 2024.05.14 08:22 | close | 610 | 0.56 | 1.71295 | 0.00000 | 0.00000 | 36.39 | 34931.73 |
1222 | 2024.05.14 08:22 | close | 609 | 0.80 | 1.71295 | 0.00000 | 0.00000 | -91.60 | 34840.13 |
1223 | 2024.05.14 08:22 | buy | 612 | 0.80 | 1.71295 | 0.00000 | 0.00000 | ||
1224 | 2024.05.14 10:04 | close | 612 | 0.80 | 1.71486 | 0.00000 | 0.00000 | 112.18 | 34952.31 |
1225 | 2024.05.14 10:04 | sell | 613 | 0.80 | 1.71486 | 0.00000 | 0.00000 | ||
1226 | 2024.05.14 14:47 | sell | 614 | 0.56 | 1.71728 | 0.00000 | 0.00000 | ||
1227 | 2024.05.15 09:32 | sell | 615 | 0.39 | 1.71980 | 0.00000 | 0.00000 | ||
1228 | 2024.05.15 12:58 | sell | 616 | 0.27 | 1.72223 | 0.00000 | 0.00000 | ||
1229 | 2024.05.15 14:18 | sell | 617 | 0.19 | 1.72467 | 0.00000 | 0.00000 | ||
1230 | 2024.05.16 07:19 | sell | 618 | 0.13 | 1.72710 | 0.00000 | 0.00000 | ||
1231 | 2024.05.17 16:15 | sell | 619 | 0.09 | 1.72967 | 0.00000 | 0.00000 | ||
1232 | 2024.05.20 17:09 | sell | 620 | 0.06 | 1.73229 | 0.00000 | 0.00000 | ||
1233 | 2024.05.21 12:36 | sell | 621 | 0.04 | 1.73532 | 0.00000 | 0.00000 | ||
1234 | 2024.05.22 06:01 | sell | 622 | 0.03 | 1.73811 | 0.00000 | 0.00000 | ||
1235 | 2024.05.22 06:36 | sell | 623 | 0.02 | 1.74056 | 0.00000 | 0.00000 | ||
1236 | 2024.05.23 17:15 | sell | 624 | 0.01 | 1.74300 | 0.00000 | 0.00000 | ||
1237 | 2024.06.03 17:56 | sell | 625 | 0.01 | 1.74542 | 0.00000 | 0.00000 | ||
1238 | 2024.06.04 07:47 | sell | 626 | 0.01 | 1.74790 | 0.00000 | 0.00000 | ||
1239 | 2024.06.04 16:19 | sell | 627 | 0.01 | 1.75044 | 0.00000 | 0.00000 | ||
1240 | 2024.06.05 13:59 | sell | 628 | 0.01 | 1.75298 | 0.00000 | 0.00000 | ||
1241 | 2024.06.11 10:09 | sell | 629 | 0.01 | 1.75572 | 0.00000 | 0.00000 | ||
1242 | 2024.06.12 12:33 | sell | 630 | 0.01 | 1.75889 | 0.00000 | 0.00000 | ||
1243 | 2024.06.28 20:59 | close at stop | 630 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -0.65 | 34951.66 |
1244 | 2024.06.28 20:59 | close at stop | 629 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -3.01 | 34948.65 |
1245 | 2024.06.28 20:59 | close at stop | 628 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -5.21 | 34943.44 |
1246 | 2024.06.28 20:59 | close at stop | 627 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -7.12 | 34936.32 |
1247 | 2024.06.28 20:59 | close at stop | 626 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -8.98 | 34927.35 |
1248 | 2024.06.28 20:59 | close at stop | 625 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -10.83 | 34916.52 |
1249 | 2024.06.28 20:59 | close at stop | 624 | 0.01 | 1.75896 | 0.00000 | 0.00000 | -12.91 | 34903.61 |
1250 | 2024.06.28 20:59 | close at stop | 623 | 0.02 | 1.75896 | 0.00000 | 0.00000 | -29.58 | 34874.03 |
1251 | 2024.06.28 20:59 | close at stop | 622 | 0.03 | 1.75896 | 0.00000 | 0.00000 | -49.77 | 34824.26 |
1252 | 2024.06.28 20:59 | close at stop | 621 | 0.04 | 1.75896 | 0.00000 | 0.00000 | -74.69 | 34749.57 |
1253 | 2024.06.28 20:59 | close at stop | 620 | 0.06 | 1.75896 | 0.00000 | 0.00000 | -125.57 | 34624.00 |
1254 | 2024.06.28 20:59 | close at stop | 619 | 0.09 | 1.75896 | 0.00000 | 0.00000 | -205.96 | 34418.04 |
1255 | 2024.06.28 20:59 | close at stop | 618 | 0.13 | 1.75896 | 0.00000 | 0.00000 | -322.45 | 34095.59 |
1256 | 2024.06.28 20:59 | close at stop | 617 | 0.19 | 1.75896 | 0.00000 | 0.00000 | -507.04 | 33588.54 |
1257 | 2024.06.28 20:59 | close at stop | 616 | 0.27 | 1.75896 | 0.00000 | 0.00000 | -768.90 | 32819.64 |
1258 | 2024.06.28 20:59 | close at stop | 615 | 0.39 | 1.75896 | 0.00000 | 0.00000 | -1180.20 | 31639.44 |
1259 | 2024.06.28 20:59 | close at stop | 614 | 0.56 | 1.75896 | 0.00000 | 0.00000 | -1800.09 | 29839.35 |
1260 | 2024.06.28 20:59 | close at stop | 613 | 0.80 | 1.75896 | 0.00000 | 0.00000 | -2713.68 | 27125.67 |